GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,445-0.59%

30 Days Gold Price History in MAD per Kilogram

Gold price history in MAD per Kilogram over 30 Days: from MAD 1,361,843 (Sep 15, 2026) to MAD 1,313,631 (Oct 17, 2026), a change of -3.54%. High MAD 1,361,843 on Sep 15, 2026, low MAD 1,313,631 on Oct 17, 2026.

30 Days Gold Price History in MAD per Kilogram

Charts by TradingView

Summary

Start (Sep 15, 2026)MAD 1,361,843
Latest (Oct 17, 2026)MAD 1,313,631
High (Sep 15, 2026)MAD 1,361,843
Low (Oct 17, 2026)MAD 1,313,631
AverageMAD 1,325,955
Change-MAD 48,211.53 (-3.54%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 17, 2026 MAD 1,313,631MAD 1,313,631MAD 1,313,631MAD 1,313,631
Oct 16, 2026 MAD 1,314,717MAD 1,314,717MAD 1,314,717MAD 1,314,717
Sep 15, 2026 MAD 1,361,843MAD 1,361,843MAD 1,361,843MAD 1,361,843

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Moroccan Dirham per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MAD 40,858.49 per ounce or MAD 1,313.63 per gram in MAD. Use the links above to compare other time ranges, units and currencies.