GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,596-0.77%

2 Years Gold Price History in MAD per Kilogram

Gold price history in MAD per Kilogram over 2 Years: from MAD 848,196 (Oct 15, 2024) to MAD 1,313,631 (Oct 17, 2026), a change of +54.87%. High MAD 1,582,878 on Feb 15, 2026, low MAD 834,952 on Dec 15, 2024.

2 Years Gold Price History in MAD per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2024)MAD 848,196
Latest (Oct 17, 2026)MAD 1,313,631
High (Feb 15, 2026)MAD 1,582,878
Low (Dec 15, 2024)MAD 834,952
AverageMAD 1,200,025
Change+MAD 465,436 (+54.87%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 16, 2026 MAD 1,314,717MAD 1,314,717MAD 1,313,631MAD 1,313,631
Sep 15, 2026 MAD 1,361,843MAD 1,361,843MAD 1,361,843MAD 1,361,843
Aug 15, 2026 MAD 1,390,852MAD 1,390,852MAD 1,390,852MAD 1,390,852
Jul 15, 2026 MAD 1,284,275MAD 1,284,275MAD 1,284,275MAD 1,284,275
Jun 15, 2026 MAD 1,333,149MAD 1,333,149MAD 1,333,149MAD 1,333,149
May 15, 2026 MAD 1,446,347MAD 1,446,347MAD 1,446,347MAD 1,446,347
Apr 15, 2026 MAD 1,488,599MAD 1,488,599MAD 1,488,599MAD 1,488,599
Mar 15, 2026 MAD 1,531,166MAD 1,531,166MAD 1,531,166MAD 1,531,166
Feb 15, 2026 MAD 1,582,878MAD 1,582,878MAD 1,582,878MAD 1,582,878
Jan 15, 2026 MAD 1,498,689MAD 1,498,689MAD 1,498,689MAD 1,498,689
Dec 15, 2025 MAD 1,358,689MAD 1,358,689MAD 1,358,689MAD 1,358,689
Nov 15, 2025 MAD 1,288,690MAD 1,288,690MAD 1,288,690MAD 1,288,690
Oct 15, 2025 MAD 1,279,546MAD 1,279,546MAD 1,279,546MAD 1,279,546
Sep 15, 2025 MAD 1,156,573MAD 1,156,573MAD 1,156,573MAD 1,156,573
Aug 15, 2025 MAD 1,061,979MAD 1,061,979MAD 1,061,979MAD 1,061,979
Jul 15, 2025 MAD 1,053,150MAD 1,053,150MAD 1,053,150MAD 1,053,150
Jun 15, 2025 MAD 1,057,249MAD 1,057,249MAD 1,057,249MAD 1,057,249
May 15, 2025 MAD 1,043,375MAD 1,043,375MAD 1,043,375MAD 1,043,375
Apr 15, 2025 MAD 1,014,682MAD 1,014,682MAD 1,014,682MAD 1,014,682
Mar 15, 2025 MAD 940,583MAD 940,583MAD 940,583MAD 940,583
Feb 15, 2025 MAD 912,835MAD 912,835MAD 912,835MAD 912,835
Jan 15, 2025 MAD 854,502MAD 854,502MAD 854,502MAD 854,502
Dec 15, 2024 MAD 834,952MAD 834,952MAD 834,952MAD 834,952
Nov 15, 2024 MAD 835,898MAD 835,898MAD 835,898MAD 835,898
Oct 15, 2024 MAD 848,196MAD 848,196MAD 848,196MAD 848,196

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in Moroccan Dirham per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MAD 40,858.49 per ounce or MAD 1,313.63 per gram in MAD. Use the links above to compare other time ranges, units and currencies.