Istoricul prețului aurului pe 2 ani în MAD pe kilogram
Prețul aurului în MAD pe kilogram pe 2 ani: de la 848.196 MAD (15 oct. 2024) la 1.313.631 MAD (17 oct. 2026), o variație de +54,87%. Maxim 1.582.878 MAD la 15 feb. 2026, minim 834.952 MAD la 15 dec. 2024.
Rezumat
| Început (15 oct. 2024) | 848.196 MAD |
|---|---|
| Ultimul (17 oct. 2026) | 1.313.631 MAD |
| Maxim (15 feb. 2026) | 1.582.878 MAD |
| Minim (15 dec. 2024) | 834.952 MAD |
| Medie | 1.200.025 MAD |
| Variație | +465.436 MAD (+54,87%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 16 oct. 2026 | 1.314.717 MAD | 1.314.717 MAD | 1.313.631 MAD | 1.313.631 MAD |
| 15 sept. 2026 | 1.361.843 MAD | 1.361.843 MAD | 1.361.843 MAD | 1.361.843 MAD |
| 15 aug. 2026 | 1.390.852 MAD | 1.390.852 MAD | 1.390.852 MAD | 1.390.852 MAD |
| 15 iul. 2026 | 1.284.275 MAD | 1.284.275 MAD | 1.284.275 MAD | 1.284.275 MAD |
| 15 iun. 2026 | 1.333.149 MAD | 1.333.149 MAD | 1.333.149 MAD | 1.333.149 MAD |
| 15 mai 2026 | 1.446.347 MAD | 1.446.347 MAD | 1.446.347 MAD | 1.446.347 MAD |
| 15 apr. 2026 | 1.488.599 MAD | 1.488.599 MAD | 1.488.599 MAD | 1.488.599 MAD |
| 15 mar. 2026 | 1.531.166 MAD | 1.531.166 MAD | 1.531.166 MAD | 1.531.166 MAD |
| 15 feb. 2026 | 1.582.878 MAD | 1.582.878 MAD | 1.582.878 MAD | 1.582.878 MAD |
| 15 ian. 2026 | 1.498.689 MAD | 1.498.689 MAD | 1.498.689 MAD | 1.498.689 MAD |
| 15 dec. 2025 | 1.358.689 MAD | 1.358.689 MAD | 1.358.689 MAD | 1.358.689 MAD |
| 15 nov. 2025 | 1.288.690 MAD | 1.288.690 MAD | 1.288.690 MAD | 1.288.690 MAD |
| 15 oct. 2025 | 1.279.546 MAD | 1.279.546 MAD | 1.279.546 MAD | 1.279.546 MAD |
| 15 sept. 2025 | 1.156.573 MAD | 1.156.573 MAD | 1.156.573 MAD | 1.156.573 MAD |
| 15 aug. 2025 | 1.061.979 MAD | 1.061.979 MAD | 1.061.979 MAD | 1.061.979 MAD |
| 15 iul. 2025 | 1.053.150 MAD | 1.053.150 MAD | 1.053.150 MAD | 1.053.150 MAD |
| 15 iun. 2025 | 1.057.249 MAD | 1.057.249 MAD | 1.057.249 MAD | 1.057.249 MAD |
| 15 mai 2025 | 1.043.375 MAD | 1.043.375 MAD | 1.043.375 MAD | 1.043.375 MAD |
| 15 apr. 2025 | 1.014.682 MAD | 1.014.682 MAD | 1.014.682 MAD | 1.014.682 MAD |
| 15 mar. 2025 | 940.583 MAD | 940.583 MAD | 940.583 MAD | 940.583 MAD |
| 15 feb. 2025 | 912.835 MAD | 912.835 MAD | 912.835 MAD | 912.835 MAD |
| 15 ian. 2025 | 854.502 MAD | 854.502 MAD | 854.502 MAD | 854.502 MAD |
| 15 dec. 2024 | 834.952 MAD | 834.952 MAD | 834.952 MAD | 834.952 MAD |
| 15 nov. 2024 | 835.898 MAD | 835.898 MAD | 835.898 MAD | 835.898 MAD |
| 15 oct. 2024 | 848.196 MAD | 848.196 MAD | 848.196 MAD | 848.196 MAD |