Prețul aurului pe 1 zi pe kilogram în MAD

Prețul aurului în MAD pe kilogram pe 1 zi: de la 1.312.571 MAD (16 oct. 2026) la 1.313.631 MAD (17 oct. 2026), o variație de +0,08%. Maxim 1.316.862 MAD la 16 oct. 2026, minim 1.312.571 MAD la 16 oct. 2026.

Prețul aurului pe 1 zi pe kilogram în MAD

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	1.312.571 MAD
Ultimul (17 oct. 2026)	1.313.631 MAD
Maxim (16 oct. 2026)	1.316.862 MAD
Minim (16 oct. 2026)	1.312.571 MAD
Medie	1.313.904 MAD
Variație	+1.060,53 MAD (+0,08%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 17 18:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 17:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 16:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 15:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 14:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 13:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 12:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 11:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 10:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 09:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 08:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 07:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 06:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 05:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 04:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 03:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 02:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 01:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 00:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 16 23:00 UTC	1.314.717 MAD	1.314.717 MAD	1.314.717 MAD	1.314.717 MAD
Oct 16 22:00 UTC	1.314.717 MAD	1.314.717 MAD	1.314.717 MAD	1.314.717 MAD
Oct 16 21:00 UTC	1.314.717 MAD	1.314.717 MAD	1.314.717 MAD	1.314.717 MAD
Oct 16 20:00 UTC	1.315.600 MAD	1.315.947 MAD	1.314.243 MAD	1.314.843 MAD
Oct 16 19:00 UTC	1.312.949 MAD	1.316.862 MAD	1.312.792 MAD	1.315.758 MAD
Oct 16 18:00 UTC	1.312.571 MAD	1.312.697 MAD	1.312.571 MAD	1.312.697 MAD

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT