Prețul aurului pe 1 zi pe gram în MAD

Prețul aurului în MAD pe gram pe 1 zi: de la 1.322,57 MAD (16 oct. 2026) la 1.313,63 MAD (17 oct. 2026), o variație de -0,68%. Maxim 1.322,64 MAD la 16 oct. 2026, minim 1.311,91 MAD la 16 oct. 2026.

Prețul aurului pe 1 zi pe gram în MAD

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	1.322,57 MAD
Ultimul (17 oct. 2026)	1.313,63 MAD
Maxim (16 oct. 2026)	1.322,64 MAD
Minim (16 oct. 2026)	1.311,91 MAD
Medie	1.314,31 MAD
Variație	-8,94 MAD (-0,68%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 17 12:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 11:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 10:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 09:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 08:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 07:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 06:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 05:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 04:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 03:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 02:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 01:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 00:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 16 23:00 UTC	1.314,72 MAD	1.314,72 MAD	1.314,72 MAD	1.314,72 MAD
Oct 16 22:00 UTC	1.314,72 MAD	1.314,72 MAD	1.314,72 MAD	1.314,72 MAD
Oct 16 21:00 UTC	1.314,72 MAD	1.314,72 MAD	1.314,72 MAD	1.314,72 MAD
Oct 16 20:00 UTC	1.315,60 MAD	1.315,95 MAD	1.314,24 MAD	1.314,84 MAD
Oct 16 19:00 UTC	1.312,95 MAD	1.316,86 MAD	1.312,79 MAD	1.315,76 MAD
Oct 16 18:00 UTC	1.314,27 MAD	1.315,22 MAD	1.311,91 MAD	1.312,70 MAD
Oct 16 17:00 UTC	1.313,30 MAD	1.315,51 MAD	1.312,22 MAD	1.314,15 MAD
Oct 16 16:00 UTC	1.316,01 MAD	1.316,01 MAD	1.312,70 MAD	1.313,26 MAD
Oct 16 15:00 UTC	1.320,81 MAD	1.321,38 MAD	1.316,39 MAD	1.316,39 MAD
Oct 16 14:00 UTC	1.322,57 MAD	1.322,64 MAD	1.321,28 MAD	1.321,53 MAD

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT