Prezzo dell'oro a 1 giorno per grammo in MAD
Prezzo dell'oro in MAD per grammo a 1 giorno: da 1.322,57 MAD (16 ott 2026) a 1.313,63 MAD (17 ott 2026), una variazione di -0,68%. Massimo 1.322,64 MAD il 16 ott 2026, minimo 1.311,91 MAD il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 1.322,57 MAD |
|---|---|
| Ultimo (17 ott 2026) | 1.313,63 MAD |
| Massimo (16 ott 2026) | 1.322,64 MAD |
| Minimo (16 ott 2026) | 1.311,91 MAD |
| Media | 1.314,49 MAD |
| Variazione | -8,94 MAD (-0,68%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 17 07:00 UTC | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD |
| Oct 17 06:00 UTC | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD |
| Oct 17 05:00 UTC | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD |
| Oct 17 04:00 UTC | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD |
| Oct 17 03:00 UTC | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD |
| Oct 17 02:00 UTC | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD |
| Oct 17 01:00 UTC | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD |
| Oct 17 00:00 UTC | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD |
| Oct 16 23:00 UTC | 1.314,72 MAD | 1.314,72 MAD | 1.314,72 MAD | 1.314,72 MAD |
| Oct 16 22:00 UTC | 1.314,72 MAD | 1.314,72 MAD | 1.314,72 MAD | 1.314,72 MAD |
| Oct 16 21:00 UTC | 1.314,72 MAD | 1.314,72 MAD | 1.314,72 MAD | 1.314,72 MAD |
| Oct 16 20:00 UTC | 1.315,60 MAD | 1.315,95 MAD | 1.314,24 MAD | 1.314,84 MAD |
| Oct 16 19:00 UTC | 1.312,95 MAD | 1.316,86 MAD | 1.312,79 MAD | 1.315,76 MAD |
| Oct 16 18:00 UTC | 1.314,27 MAD | 1.315,22 MAD | 1.311,91 MAD | 1.312,70 MAD |
| Oct 16 17:00 UTC | 1.313,30 MAD | 1.315,51 MAD | 1.312,22 MAD | 1.314,15 MAD |
| Oct 16 16:00 UTC | 1.316,01 MAD | 1.316,01 MAD | 1.312,70 MAD | 1.313,26 MAD |
| Oct 16 15:00 UTC | 1.320,81 MAD | 1.321,38 MAD | 1.316,39 MAD | 1.316,39 MAD |
| Oct 16 14:00 UTC | 1.322,57 MAD | 1.322,64 MAD | 1.321,28 MAD | 1.321,53 MAD |