GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.479-1,00%

Goudprijs 1 dag per gram in MAD

Goudprijs in MAD per gram over 1 dag: van MAD 1.320,87 (16 okt 2026) naar MAD 1.313,63 (17 okt 2026), een verandering van -0,55%. Hoog MAD 1.321,38 op 16 okt 2026, laag MAD 1.311,91 op 16 okt 2026.

Goudprijs 1 dag per gram in MAD

Charts by TradingView

Samenvatting

Begin (16 okt 2026)MAD 1.320,87
Laatste (17 okt 2026)MAD 1.313,63
Hoog (16 okt 2026)MAD 1.321,38
Laag (16 okt 2026)MAD 1.311,91
GemiddeldeMAD 1.314,13
VeranderingMAD -7,24 (-0,55%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 17 15:00 UTC MAD 1.313,63MAD 1.313,63MAD 1.313,63MAD 1.313,63
Oct 17 14:00 UTC MAD 1.313,63MAD 1.313,63MAD 1.313,63MAD 1.313,63
Oct 17 13:00 UTC MAD 1.313,63MAD 1.313,63MAD 1.313,63MAD 1.313,63
Oct 17 12:00 UTC MAD 1.313,63MAD 1.313,63MAD 1.313,63MAD 1.313,63
Oct 17 11:00 UTC MAD 1.313,63MAD 1.313,63MAD 1.313,63MAD 1.313,63
Oct 17 10:00 UTC MAD 1.313,63MAD 1.313,63MAD 1.313,63MAD 1.313,63
Oct 17 09:00 UTC MAD 1.313,63MAD 1.313,63MAD 1.313,63MAD 1.313,63
Oct 17 08:00 UTC MAD 1.313,63MAD 1.313,63MAD 1.313,63MAD 1.313,63
Oct 17 07:00 UTC MAD 1.313,63MAD 1.313,63MAD 1.313,63MAD 1.313,63
Oct 17 06:00 UTC MAD 1.313,63MAD 1.313,63MAD 1.313,63MAD 1.313,63
Oct 17 05:00 UTC MAD 1.313,63MAD 1.313,63MAD 1.313,63MAD 1.313,63
Oct 17 04:00 UTC MAD 1.313,63MAD 1.313,63MAD 1.313,63MAD 1.313,63
Oct 17 03:00 UTC MAD 1.313,63MAD 1.313,63MAD 1.313,63MAD 1.313,63
Oct 17 02:00 UTC MAD 1.313,63MAD 1.313,63MAD 1.313,63MAD 1.313,63
Oct 17 01:00 UTC MAD 1.313,63MAD 1.313,63MAD 1.313,63MAD 1.313,63
Oct 17 00:00 UTC MAD 1.313,63MAD 1.313,63MAD 1.313,63MAD 1.313,63
Oct 16 23:00 UTC MAD 1.314,72MAD 1.314,72MAD 1.314,72MAD 1.314,72
Oct 16 22:00 UTC MAD 1.314,72MAD 1.314,72MAD 1.314,72MAD 1.314,72
Oct 16 21:00 UTC MAD 1.314,72MAD 1.314,72MAD 1.314,72MAD 1.314,72
Oct 16 20:00 UTC MAD 1.315,60MAD 1.315,95MAD 1.314,24MAD 1.314,84
Oct 16 19:00 UTC MAD 1.312,95MAD 1.316,86MAD 1.312,79MAD 1.315,76
Oct 16 18:00 UTC MAD 1.314,27MAD 1.315,22MAD 1.311,91MAD 1.312,70
Oct 16 17:00 UTC MAD 1.313,30MAD 1.315,51MAD 1.312,22MAD 1.314,15
Oct 16 16:00 UTC MAD 1.316,01MAD 1.316,01MAD 1.312,70MAD 1.313,26
Oct 16 15:00 UTC MAD 1.320,87MAD 1.321,38MAD 1.316,39MAD 1.316,39

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT