Goudprijs 1 dag per ounce in MAD

Goudprijs in MAD per ounce over 1 dag: van MAD 40.594,10 (18 okt 2026) naar MAD 40.564,59 (19 okt 2026), een verandering van -0,07%. Hoog MAD 40.790,93 op 18 okt 2026, laag MAD 40.501,51 op 19 okt 2026.

Goudprijs 1 dag per ounce in MAD

Laden…

Charts by TradingView

Samenvatting

Begin (18 okt 2026)	MAD 40.594,10
Laatste (19 okt 2026)	MAD 40.564,59
Hoog (18 okt 2026)	MAD 40.790,93
Laag (19 okt 2026)	MAD 40.501,51
Gemiddelde	MAD 40.622,01
Verandering	MAD -29,52 (-0,07%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 19 11:00 UTC	MAD 40.556,27	MAD 40.637,53	MAD 40.556,27	MAD 40.564,59
Oct 19 10:00 UTC	MAD 40.543,18	MAD 40.576,26	MAD 40.501,51	MAD 40.556,27
Oct 19 09:00 UTC	MAD 40.582,09	MAD 40.595,71	MAD 40.548,05	MAD 40.552,91
Oct 19 08:00 UTC	MAD 40.617,11	MAD 40.660,88	MAD 40.569,45	MAD 40.576,26
Oct 19 07:00 UTC	MAD 40.714,37	MAD 40.756,20	MAD 40.631,70	MAD 40.631,70
Oct 19 06:00 UTC	MAD 40.711,46	MAD 40.714,37	MAD 40.592,79	MAD 40.701,73
Oct 19 05:00 UTC	MAD 40.698,81	MAD 40.725,07	MAD 40.613,22	MAD 40.720,21
Oct 19 04:00 UTC	MAD 40.674,49	MAD 40.708,54	MAD 40.613,22	MAD 40.708,54
Oct 19 03:00 UTC	MAD 40.629,75	MAD 40.685,19	MAD 40.612,24	MAD 40.676,44
Oct 19 02:00 UTC	MAD 40.588,90	MAD 40.703,67	MAD 40.563,61	MAD 40.643,37
Oct 19 01:00 UTC	MAD 40.594,74	MAD 40.627,81	MAD 40.534,43	MAD 40.621,00
Oct 19 00:00 UTC	MAD 40.700,76	MAD 40.737,72	MAD 40.596,68	MAD 40.596,68
Oct 18 23:00 UTC	MAD 40.692,52	MAD 40.790,93	MAD 40.689,59	MAD 40.775,34
Oct 18 22:00 UTC	MAD 40.594,10	MAD 40.715,90	MAD 40.577,54	MAD 40.701,29
Oct 18 21:00 UTC	MAD 40.594,10	MAD 40.594,10	MAD 40.594,10	MAD 40.594,10
Oct 18 20:00 UTC	MAD 40.594,10	MAD 40.594,10	MAD 40.594,10	MAD 40.594,10
Oct 18 19:00 UTC	MAD 40.594,10	MAD 40.594,10	MAD 40.594,10	MAD 40.594,10
Oct 18 18:00 UTC	MAD 40.594,10	MAD 40.594,10	MAD 40.594,10	MAD 40.594,10
Oct 18 17:00 UTC	MAD 40.594,10	MAD 40.594,10	MAD 40.594,10	MAD 40.594,10
Oct 18 16:00 UTC	MAD 40.594,10	MAD 40.594,10	MAD 40.594,10	MAD 40.594,10
Oct 18 15:00 UTC	MAD 40.594,10	MAD 40.594,10	MAD 40.594,10	MAD 40.594,10
Oct 18 14:00 UTC	MAD 40.594,10	MAD 40.594,10	MAD 40.594,10	MAD 40.594,10
Oct 18 13:00 UTC	MAD 40.594,10	MAD 40.594,10	MAD 40.594,10	MAD 40.594,10
Oct 18 12:00 UTC	MAD 40.594,10	MAD 40.594,10	MAD 40.594,10	MAD 40.594,10
Oct 18 11:00 UTC	MAD 40.594,10	MAD 40.594,10	MAD 40.594,10	MAD 40.594,10

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT