Giá vàng 1 ngày mỗi ounce bằng MAD
Giá vàng bằng MAD mỗi ounce trong 1 ngày: từ 40.858,49 MAD (17 thg 10, 2026) đến 40.594,10 MAD (18 thg 10, 2026), thay đổi -0,65%. Cao nhất 40.858,49 MAD (17 thg 10, 2026), thấp nhất 40.594,10 MAD (18 thg 10, 2026).
Tóm tắt
| Bắt đầu (17 thg 10, 2026) | 40.858,49 MAD |
|---|---|
| Mới nhất (18 thg 10, 2026) | 40.594,10 MAD |
| Cao nhất (17 thg 10, 2026) | 40.858,49 MAD |
| Thấp nhất (18 thg 10, 2026) | 40.594,10 MAD |
| Trung bình | 40.842,26 MAD |
| Thay đổi | -264,39 MAD (-0,65%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 18 01:00 UTC | 40.594,10 MAD | 40.594,10 MAD | 40.594,10 MAD | 40.594,10 MAD |
| Oct 18 00:00 UTC | 40.594,10 MAD | 40.594,10 MAD | 40.594,10 MAD | 40.594,10 MAD |
| Oct 17 23:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 22:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 21:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 20:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 19:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 18:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 17:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 16:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 15:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 14:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 13:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 12:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 11:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 10:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 09:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 08:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 07:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 06:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 05:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 04:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 03:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 02:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 01:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |