Giá vàng 3 ngày mỗi ounce bằng MAD
Giá vàng bằng MAD mỗi ounce trong 3 ngày: từ 41.136,66 MAD (16 thg 10, 2026) đến 40.858,49 MAD (17 thg 10, 2026), thay đổi -0,68%. Cao nhất 41.138,62 MAD (16 thg 10, 2026), thấp nhất 40.804,90 MAD (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 41.136,66 MAD |
|---|---|
| Mới nhất (17 thg 10, 2026) | 40.858,49 MAD |
| Cao nhất (16 thg 10, 2026) | 41.138,62 MAD |
| Thấp nhất (16 thg 10, 2026) | 40.804,90 MAD |
| Trung bình | 40.873,29 MAD |
| Thay đổi | -278,17 MAD (-0,68%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 17 21:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 20:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 19:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 18:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 17:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 16:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 15:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 14:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 13:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 12:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 11:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 10:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 09:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 08:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 07:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 06:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 05:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 04:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 03:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 02:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 01:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 00:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 16 23:00 UTC | 40.892,26 MAD | 40.892,26 MAD | 40.892,26 MAD | 40.892,26 MAD |
| Oct 16 22:00 UTC | 40.892,26 MAD | 40.892,26 MAD | 40.892,26 MAD | 40.892,26 MAD |
| Oct 16 21:00 UTC | 40.892,26 MAD | 40.892,26 MAD | 40.892,26 MAD | 40.892,26 MAD |
| Oct 16 20:00 UTC | 40.919,74 MAD | 40.930,53 MAD | 40.877,53 MAD | 40.896,18 MAD |
| Oct 16 19:00 UTC | 40.837,29 MAD | 40.959,00 MAD | 40.832,38 MAD | 40.924,64 MAD |
| Oct 16 18:00 UTC | 40.878,51 MAD | 40.907,96 MAD | 40.804,90 MAD | 40.825,51 MAD |
| Oct 16 17:00 UTC | 40.859,86 MAD | 40.916,79 MAD | 40.814,71 MAD | 40.874,58 MAD |
| Oct 16 16:00 UTC | 40.932,50 MAD | 40.932,50 MAD | 40.829,44 MAD | 40.847,10 MAD |
| Oct 16 15:00 UTC | 41.081,69 MAD | 41.099,36 MAD | 40.944,28 MAD | 40.944,28 MAD |
| Oct 16 14:00 UTC | 41.136,66 MAD | 41.138,62 MAD | 41.097,40 MAD | 41.104,27 MAD |