GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.479-1,00%

Harga Emas 3 hari per ons dalam MAD

Harga Emas dalam MAD per ons selama 3 hari: dari MAD 41.136,66 (16 Okt 2026) ke MAD 40.858,49 (17 Okt 2026), berubah -0,68%. Tertinggi MAD 41.138,62 (16 Okt 2026), terendah MAD 40.804,90 (16 Okt 2026).

Harga Emas 3 hari per ons dalam MAD

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)MAD 41.136,66
Terakhir (17 Okt 2026)MAD 40.858,49
Tertinggi (16 Okt 2026)MAD 41.138,62
Terendah (16 Okt 2026)MAD 40.804,90
Rata-rataMAD 40.877,30
Perubahan-MAD 278,17 (-0,68%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 17 15:00 UTC MAD 40.858,49MAD 40.858,49MAD 40.858,49MAD 40.858,49
Oct 17 14:00 UTC MAD 40.858,49MAD 40.858,49MAD 40.858,49MAD 40.858,49
Oct 17 13:00 UTC MAD 40.858,49MAD 40.858,49MAD 40.858,49MAD 40.858,49
Oct 17 12:00 UTC MAD 40.858,49MAD 40.858,49MAD 40.858,49MAD 40.858,49
Oct 17 11:00 UTC MAD 40.858,49MAD 40.858,49MAD 40.858,49MAD 40.858,49
Oct 17 10:00 UTC MAD 40.858,49MAD 40.858,49MAD 40.858,49MAD 40.858,49
Oct 17 09:00 UTC MAD 40.858,49MAD 40.858,49MAD 40.858,49MAD 40.858,49
Oct 17 08:00 UTC MAD 40.858,49MAD 40.858,49MAD 40.858,49MAD 40.858,49
Oct 17 07:00 UTC MAD 40.858,49MAD 40.858,49MAD 40.858,49MAD 40.858,49
Oct 17 06:00 UTC MAD 40.858,49MAD 40.858,49MAD 40.858,49MAD 40.858,49
Oct 17 05:00 UTC MAD 40.858,49MAD 40.858,49MAD 40.858,49MAD 40.858,49
Oct 17 04:00 UTC MAD 40.858,49MAD 40.858,49MAD 40.858,49MAD 40.858,49
Oct 17 03:00 UTC MAD 40.858,49MAD 40.858,49MAD 40.858,49MAD 40.858,49
Oct 17 02:00 UTC MAD 40.858,49MAD 40.858,49MAD 40.858,49MAD 40.858,49
Oct 17 01:00 UTC MAD 40.858,49MAD 40.858,49MAD 40.858,49MAD 40.858,49
Oct 17 00:00 UTC MAD 40.858,49MAD 40.858,49MAD 40.858,49MAD 40.858,49
Oct 16 23:00 UTC MAD 40.892,26MAD 40.892,26MAD 40.892,26MAD 40.892,26
Oct 16 22:00 UTC MAD 40.892,26MAD 40.892,26MAD 40.892,26MAD 40.892,26
Oct 16 21:00 UTC MAD 40.892,26MAD 40.892,26MAD 40.892,26MAD 40.892,26
Oct 16 20:00 UTC MAD 40.919,74MAD 40.930,53MAD 40.877,53MAD 40.896,18
Oct 16 19:00 UTC MAD 40.837,29MAD 40.959,00MAD 40.832,38MAD 40.924,64
Oct 16 18:00 UTC MAD 40.878,51MAD 40.907,96MAD 40.804,90MAD 40.829,44
Oct 16 17:00 UTC MAD 40.848,09MAD 40.916,79MAD 40.814,71MAD 40.874,58
Oct 16 16:00 UTC MAD 40.932,50MAD 40.932,50MAD 40.829,44MAD 40.847,10
Oct 16 15:00 UTC MAD 41.081,69MAD 41.099,36MAD 40.944,28MAD 40.944,28
Oct 16 14:00 UTC MAD 41.136,66MAD 41.138,62MAD 41.096,42MAD 41.104,27

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT