Goudprijs 3 dagen per ounce in MAD

Goudprijs in MAD per ounce over 3 dagen: van MAD 41.136,66 (16 okt 2026) naar MAD 40.858,49 (17 okt 2026), een verandering van -0,68%. Hoog MAD 41.138,62 op 16 okt 2026, laag MAD 40.804,90 op 16 okt 2026.

Goudprijs 3 dagen per ounce in MAD

Laden…

Charts by TradingView

Samenvatting

Begin (16 okt 2026)	MAD 41.136,66
Laatste (17 okt 2026)	MAD 40.858,49
Hoog (16 okt 2026)	MAD 41.138,62
Laag (16 okt 2026)	MAD 40.804,90
Gemiddelde	MAD 40.875,09
Verandering	MAD -278,17 (-0,68%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 17 18:00 UTC	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49
Oct 17 17:00 UTC	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49
Oct 17 16:00 UTC	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49
Oct 17 15:00 UTC	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49
Oct 17 14:00 UTC	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49
Oct 17 13:00 UTC	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49
Oct 17 12:00 UTC	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49
Oct 17 11:00 UTC	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49
Oct 17 10:00 UTC	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49
Oct 17 09:00 UTC	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49
Oct 17 08:00 UTC	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49
Oct 17 07:00 UTC	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49
Oct 17 06:00 UTC	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49
Oct 17 05:00 UTC	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49
Oct 17 04:00 UTC	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49
Oct 17 03:00 UTC	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49
Oct 17 02:00 UTC	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49
Oct 17 01:00 UTC	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49
Oct 17 00:00 UTC	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49	MAD 40.858,49
Oct 16 23:00 UTC	MAD 40.892,26	MAD 40.892,26	MAD 40.892,26	MAD 40.892,26
Oct 16 22:00 UTC	MAD 40.892,26	MAD 40.892,26	MAD 40.892,26	MAD 40.892,26
Oct 16 21:00 UTC	MAD 40.892,26	MAD 40.892,26	MAD 40.892,26	MAD 40.892,26
Oct 16 20:00 UTC	MAD 40.919,74	MAD 40.930,53	MAD 40.877,53	MAD 40.899,12
Oct 16 19:00 UTC	MAD 40.846,12	MAD 40.959,00	MAD 40.832,38	MAD 40.924,64
Oct 16 18:00 UTC	MAD 40.878,51	MAD 40.907,96	MAD 40.804,90	MAD 40.829,44
Oct 16 17:00 UTC	MAD 40.848,09	MAD 40.916,79	MAD 40.814,71	MAD 40.874,58
Oct 16 16:00 UTC	MAD 40.932,50	MAD 40.932,50	MAD 40.829,44	MAD 40.847,10
Oct 16 15:00 UTC	MAD 41.081,69	MAD 41.099,36	MAD 40.944,28	MAD 40.944,28
Oct 16 14:00 UTC	MAD 41.136,66	MAD 41.138,62	MAD 41.097,40	MAD 41.104,27

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT