GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.479-1,00%

Goudprijs 3 dagen per kilogram in MAD

Goudprijs in MAD per kilogram over 3 dagen: van MAD 1.322.574 (16 okt 2026) naar MAD 1.313.631 (17 okt 2026), een verandering van -0,68%. Hoog MAD 1.322.638 op 16 okt 2026, laag MAD 1.311.908 op 16 okt 2026.

Goudprijs 3 dagen per kilogram in MAD

Charts by TradingView

Samenvatting

Begin (16 okt 2026)MAD 1.322.574
Laatste (17 okt 2026)MAD 1.313.631
Hoog (16 okt 2026)MAD 1.322.638
Laag (16 okt 2026)MAD 1.311.908
GemiddeldeMAD 1.314.237
VeranderingMAD -8.943,26 (-0,68%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 17 14:00 UTC MAD 1.313.631MAD 1.313.631MAD 1.313.631MAD 1.313.631
Oct 17 13:00 UTC MAD 1.313.631MAD 1.313.631MAD 1.313.631MAD 1.313.631
Oct 17 12:00 UTC MAD 1.313.631MAD 1.313.631MAD 1.313.631MAD 1.313.631
Oct 17 11:00 UTC MAD 1.313.631MAD 1.313.631MAD 1.313.631MAD 1.313.631
Oct 17 10:00 UTC MAD 1.313.631MAD 1.313.631MAD 1.313.631MAD 1.313.631
Oct 17 09:00 UTC MAD 1.313.631MAD 1.313.631MAD 1.313.631MAD 1.313.631
Oct 17 08:00 UTC MAD 1.313.631MAD 1.313.631MAD 1.313.631MAD 1.313.631
Oct 17 07:00 UTC MAD 1.313.631MAD 1.313.631MAD 1.313.631MAD 1.313.631
Oct 17 06:00 UTC MAD 1.313.631MAD 1.313.631MAD 1.313.631MAD 1.313.631
Oct 17 05:00 UTC MAD 1.313.631MAD 1.313.631MAD 1.313.631MAD 1.313.631
Oct 17 04:00 UTC MAD 1.313.631MAD 1.313.631MAD 1.313.631MAD 1.313.631
Oct 17 03:00 UTC MAD 1.313.631MAD 1.313.631MAD 1.313.631MAD 1.313.631
Oct 17 02:00 UTC MAD 1.313.631MAD 1.313.631MAD 1.313.631MAD 1.313.631
Oct 17 01:00 UTC MAD 1.313.631MAD 1.313.631MAD 1.313.631MAD 1.313.631
Oct 17 00:00 UTC MAD 1.313.631MAD 1.313.631MAD 1.313.631MAD 1.313.631
Oct 16 23:00 UTC MAD 1.314.717MAD 1.314.717MAD 1.314.717MAD 1.314.717
Oct 16 22:00 UTC MAD 1.314.717MAD 1.314.717MAD 1.314.717MAD 1.314.717
Oct 16 21:00 UTC MAD 1.314.717MAD 1.314.717MAD 1.314.717MAD 1.314.717
Oct 16 20:00 UTC MAD 1.315.600MAD 1.315.947MAD 1.314.243MAD 1.314.843
Oct 16 19:00 UTC MAD 1.312.949MAD 1.316.862MAD 1.312.792MAD 1.315.758
Oct 16 18:00 UTC MAD 1.314.275MAD 1.315.221MAD 1.311.908MAD 1.312.697
Oct 16 17:00 UTC MAD 1.313.296MAD 1.315.505MAD 1.312.224MAD 1.314.148
Oct 16 16:00 UTC MAD 1.316.010MAD 1.316.010MAD 1.312.697MAD 1.313.265
Oct 16 15:00 UTC MAD 1.320.807MAD 1.321.375MAD 1.316.389MAD 1.316.389
Oct 16 14:00 UTC MAD 1.322.574MAD 1.322.638MAD 1.321.280MAD 1.321.533

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT