GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,615-0.57%

3 Days Gold Price per Kilogram in MAD

Gold price history in MAD per Kilogram over 3 Days: from MAD 1,322,574 (Oct 16, 2026) to MAD 1,313,631 (Oct 17, 2026), a change of -0.68%. High MAD 1,322,638 on Oct 16, 2026, low MAD 1,311,908 on Oct 16, 2026.

3 Days Gold Price per Kilogram in MAD

Charts by TradingView

Summary

Start (Oct 16, 2026)MAD 1,322,574
Latest (Oct 17, 2026)MAD 1,313,631
High (Oct 16, 2026)MAD 1,322,638
Low (Oct 16, 2026)MAD 1,311,908
AverageMAD 1,314,400
Change-MAD 8,943.26 (-0.68%)

Historical data

PeriodOpenHighLowClose
Oct 17 09:00 UTC MAD 1,313,631MAD 1,313,631MAD 1,313,631MAD 1,313,631
Oct 17 08:00 UTC MAD 1,313,631MAD 1,313,631MAD 1,313,631MAD 1,313,631
Oct 17 07:00 UTC MAD 1,313,631MAD 1,313,631MAD 1,313,631MAD 1,313,631
Oct 17 06:00 UTC MAD 1,313,631MAD 1,313,631MAD 1,313,631MAD 1,313,631
Oct 17 05:00 UTC MAD 1,313,631MAD 1,313,631MAD 1,313,631MAD 1,313,631
Oct 17 04:00 UTC MAD 1,313,631MAD 1,313,631MAD 1,313,631MAD 1,313,631
Oct 17 03:00 UTC MAD 1,313,631MAD 1,313,631MAD 1,313,631MAD 1,313,631
Oct 17 02:00 UTC MAD 1,313,631MAD 1,313,631MAD 1,313,631MAD 1,313,631
Oct 17 01:00 UTC MAD 1,313,631MAD 1,313,631MAD 1,313,631MAD 1,313,631
Oct 17 00:00 UTC MAD 1,313,631MAD 1,313,631MAD 1,313,631MAD 1,313,631
Oct 16 23:00 UTC MAD 1,314,717MAD 1,314,717MAD 1,314,717MAD 1,314,717
Oct 16 22:00 UTC MAD 1,314,717MAD 1,314,717MAD 1,314,717MAD 1,314,717
Oct 16 21:00 UTC MAD 1,314,717MAD 1,314,717MAD 1,314,717MAD 1,314,717
Oct 16 20:00 UTC MAD 1,315,600MAD 1,315,947MAD 1,314,243MAD 1,314,843
Oct 16 19:00 UTC MAD 1,312,949MAD 1,316,862MAD 1,312,792MAD 1,315,758
Oct 16 18:00 UTC MAD 1,314,275MAD 1,315,221MAD 1,311,908MAD 1,312,697
Oct 16 17:00 UTC MAD 1,313,296MAD 1,315,505MAD 1,312,224MAD 1,314,148
Oct 16 16:00 UTC MAD 1,316,010MAD 1,316,010MAD 1,312,697MAD 1,313,265
Oct 16 15:00 UTC MAD 1,320,807MAD 1,321,375MAD 1,316,389MAD 1,316,389
Oct 16 14:00 UTC MAD 1,322,574MAD 1,322,638MAD 1,321,280MAD 1,321,533

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Moroccan Dirham per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MAD 40,858.49 per ounce or MAD 1,313.63 per gram in MAD. Use the links above to compare other time ranges, units and currencies.