10 Years Gold Price History in MAD per Kilogram

Loading…

Summary

Start (Oct 15, 2016)	MAD 400,832
Latest (Oct 17, 2026)	MAD 1,313,631
High (Feb 15, 2026)	MAD 1,482,962
Low (Sep 15, 2018)	MAD 361,486
Average	MAD 638,173
Change	+MAD 912,799 (+227.73%)

Historical data

Period	Open	High	Low	Close
2026-10	MAD 1,314,717	MAD 1,314,717	MAD 1,313,631	MAD 1,313,631
2026-09	MAD 1,275,879	MAD 1,275,879	MAD 1,275,879	MAD 1,275,879
2026-08	MAD 1,303,057	MAD 1,303,057	MAD 1,303,057	MAD 1,303,057
2026-07	MAD 1,203,208	MAD 1,203,208	MAD 1,203,208	MAD 1,203,208
2026-06	MAD 1,248,996	MAD 1,248,996	MAD 1,248,996	MAD 1,248,996
2026-05	MAD 1,355,049	MAD 1,355,049	MAD 1,355,049	MAD 1,355,049
2026-04	MAD 1,394,634	MAD 1,394,634	MAD 1,394,634	MAD 1,394,634
2026-03	MAD 1,434,514	MAD 1,434,514	MAD 1,434,514	MAD 1,434,514
2026-02	MAD 1,482,962	MAD 1,482,962	MAD 1,482,962	MAD 1,482,962
2026-01	MAD 1,404,087	MAD 1,404,087	MAD 1,404,087	MAD 1,404,087
2025-12	MAD 1,272,925	MAD 1,272,925	MAD 1,272,925	MAD 1,272,925
2025-11	MAD 1,207,344	MAD 1,207,344	MAD 1,207,344	MAD 1,207,344
2025-10	MAD 1,198,777	MAD 1,198,777	MAD 1,198,777	MAD 1,198,777
2025-09	MAD 1,083,566	MAD 1,083,566	MAD 1,083,566	MAD 1,083,566
2025-08	MAD 994,943	MAD 994,943	MAD 994,943	MAD 994,943
2025-07	MAD 986,672	MAD 986,672	MAD 986,672	MAD 986,672
2025-06	MAD 990,512	MAD 990,512	MAD 990,512	MAD 990,512
2025-05	MAD 977,514	MAD 977,514	MAD 977,514	MAD 977,514
2025-04	MAD 950,632	MAD 950,632	MAD 950,632	MAD 950,632
2025-03	MAD 881,210	MAD 881,210	MAD 881,210	MAD 881,210
2025-02	MAD 855,214	MAD 855,214	MAD 855,214	MAD 855,214
2025-01	MAD 800,563	MAD 800,563	MAD 800,563	MAD 800,563
2024-12	MAD 782,248	MAD 782,248	MAD 782,248	MAD 782,248
2024-11	MAD 783,134	MAD 783,134	MAD 783,134	MAD 783,134
2024-10	MAD 794,655	MAD 794,655	MAD 794,655	MAD 794,655
2024-09	MAD 759,501	MAD 759,501	MAD 759,501	MAD 759,501
2024-08	MAD 729,664	MAD 729,664	MAD 729,664	MAD 729,664
2024-07	MAD 708,395	MAD 708,395	MAD 708,395	MAD 708,395
2024-06	MAD 687,125	MAD 687,125	MAD 687,125	MAD 687,125
2024-05	MAD 694,511	MAD 694,511	MAD 694,511	MAD 694,511
2024-04	MAD 688,602	MAD 688,602	MAD 688,602	MAD 688,602
2024-03	MAD 637,496	MAD 637,496	MAD 637,496	MAD 637,496
2024-02	MAD 597,616	MAD 597,616	MAD 597,616	MAD 597,616
2024-01	MAD 600,865	MAD 600,865	MAD 600,865	MAD 600,865
2023-12	MAD 598,502	MAD 598,502	MAD 598,502	MAD 598,502
2023-11	MAD 586,095	MAD 586,095	MAD 586,095	MAD 586,095
2023-10	MAD 566,007	MAD 566,007	MAD 566,007	MAD 566,007
2023-09	MAD 566,007	MAD 566,007	MAD 566,007	MAD 566,007
2023-08	MAD 566,893	MAD 566,893	MAD 566,893	MAD 566,893
2023-07	MAD 576,346	MAD 576,346	MAD 576,346	MAD 576,346
2023-06	MAD 573,983	MAD 573,983	MAD 573,983	MAD 573,983
2023-05	MAD 588,458	MAD 588,458	MAD 588,458	MAD 588,458
2023-04	MAD 590,821	MAD 590,821	MAD 590,821	MAD 590,821
2023-03	MAD 565,121	MAD 565,121	MAD 565,121	MAD 565,121
2023-02	MAD 547,987	MAD 547,987	MAD 547,987	MAD 547,987
2023-01	MAD 560,690	MAD 560,690	MAD 560,690	MAD 560,690
2022-12	MAD 531,148	MAD 531,148	MAD 531,148	MAD 531,148
2022-11	MAD 509,583	MAD 509,583	MAD 509,583	MAD 509,583
2022-10	MAD 491,563	MAD 491,563	MAD 491,563	MAD 491,563
2022-09	MAD 496,585	MAD 496,585	MAD 496,585	MAD 496,585
2022-08	MAD 521,400	MAD 521,400	MAD 521,400	MAD 521,400
2022-07	MAD 511,947	MAD 511,947	MAD 511,947	MAD 511,947
2022-06	MAD 542,669	MAD 542,669	MAD 542,669	MAD 542,669
2022-05	MAD 546,214	MAD 546,214	MAD 546,214	MAD 546,214
2022-04	MAD 572,211	MAD 572,211	MAD 572,211	MAD 572,211
2022-03	MAD 575,460	MAD 575,460	MAD 575,460	MAD 575,460
2022-02	MAD 548,282	MAD 548,282	MAD 548,282	MAD 548,282
2022-01	MAD 536,466	MAD 536,466	MAD 536,466	MAD 536,466
2021-12	MAD 528,785	MAD 528,785	MAD 528,785	MAD 528,785
2021-11	MAD 538,238	MAD 538,238	MAD 538,238	MAD 538,238
2021-10	MAD 524,945	MAD 524,945	MAD 524,945	MAD 524,945
2021-09	MAD 524,354	MAD 524,354	MAD 524,354	MAD 524,354
2021-08	MAD 527,308	MAD 527,308	MAD 527,308	MAD 527,308
2021-07	MAD 534,103	MAD 534,103	MAD 534,103	MAD 534,103
2021-06	MAD 542,079	MAD 542,079	MAD 542,079	MAD 542,079
2021-05	MAD 546,510	MAD 546,510	MAD 546,510	MAD 546,510
2021-04	MAD 519,923	MAD 519,923	MAD 519,923	MAD 519,923
2021-03	MAD 507,516	MAD 507,516	MAD 507,516	MAD 507,516
2021-02	MAD 534,103	MAD 534,103	MAD 534,103	MAD 534,103
2021-01	MAD 551,532	MAD 551,532	MAD 551,532	MAD 551,532
2020-12	MAD 548,873	MAD 548,873	MAD 548,873	MAD 548,873
2020-11	MAD 551,236	MAD 551,236	MAD 551,236	MAD 551,236
2020-10	MAD 563,345	MAD 563,345	MAD 563,345	MAD 563,345
2020-09	MAD 568,675	MAD 568,675	MAD 568,675	MAD 568,675
2020-08	MAD 584,759	MAD 584,759	MAD 584,759	MAD 584,759
2020-07	MAD 567,411	MAD 567,411	MAD 567,411	MAD 567,411
2020-06	MAD 538,737	MAD 538,737	MAD 538,737	MAD 538,737
2020-05	MAD 545,373	MAD 545,373	MAD 545,373	MAD 545,373
2020-04	MAD 552,520	MAD 552,520	MAD 552,520	MAD 552,520
2020-03	MAD 490,982	MAD 490,982	MAD 490,982	MAD 490,982
2020-02	MAD 498,891	MAD 498,891	MAD 498,891	MAD 498,891
2020-01	MAD 480,759	MAD 480,759	MAD 480,759	MAD 480,759
2019-12	MAD 455,115	MAD 455,115	MAD 455,115	MAD 455,115
2019-11	MAD 457,089	MAD 457,089	MAD 457,089	MAD 457,089
2019-10	MAD 465,133	MAD 465,133	MAD 465,133	MAD 465,133
2019-09	MAD 468,328	MAD 468,328	MAD 468,328	MAD 468,328
2019-08	MAD 461,968	MAD 461,968	MAD 461,968	MAD 461,968
2019-07	MAD 433,874	MAD 433,874	MAD 433,874	MAD 433,874
2019-06	MAD 421,370	MAD 421,370	MAD 421,370	MAD 421,370
2019-05	MAD 398,755	MAD 398,755	MAD 398,755	MAD 398,755
2019-04	MAD 396,672	MAD 396,672	MAD 396,672	MAD 396,672
2019-03	MAD 402,023	MAD 402,023	MAD 402,023	MAD 402,023
2019-02	MAD 405,920	MAD 405,920	MAD 405,920	MAD 405,920
2019-01	MAD 395,636	MAD 395,636	MAD 395,636	MAD 395,636
2018-12	MAD 386,585	MAD 386,585	MAD 386,585	MAD 386,585
2018-11	MAD 374,138	MAD 374,138	MAD 374,138	MAD 374,138
2018-10	MAD 368,557	MAD 368,557	MAD 368,557	MAD 368,557
2018-09	MAD 361,486	MAD 361,486	MAD 361,486	MAD 361,486
2018-08	MAD 370,476	MAD 370,476	MAD 370,476	MAD 370,476
2018-07	MAD 377,651	MAD 377,651	MAD 377,651	MAD 377,651
2018-06	MAD 393,204	MAD 393,204	MAD 393,204	MAD 393,204
2018-05	MAD 393,441	MAD 393,441	MAD 393,441	MAD 393,441
2018-04	MAD 394,081	MAD 394,081	MAD 394,081	MAD 394,081
2018-03	MAD 389,834	MAD 389,834	MAD 389,834	MAD 389,834
2018-02	MAD 390,376	MAD 390,376	MAD 390,376	MAD 390,376
2018-01	MAD 394,321	MAD 394,321	MAD 394,321	MAD 394,321
2017-12	MAD 383,900	MAD 383,900	MAD 383,900	MAD 383,900
2017-11	MAD 387,533	MAD 387,533	MAD 387,533	MAD 387,533
2017-10	MAD 387,624	MAD 387,624	MAD 387,624	MAD 387,624
2017-09	MAD 394,511	MAD 394,511	MAD 394,511	MAD 394,511
2017-08	MAD 391,032	MAD 391,032	MAD 391,032	MAD 391,032
2017-07	MAD 383,857	MAD 383,857	MAD 383,857	MAD 383,857
2017-06	MAD 396,811	MAD 396,811	MAD 396,811	MAD 396,811
2017-05	MAD 395,855	MAD 395,855	MAD 395,855	MAD 395,855
2017-04	MAD 410,263	MAD 410,263	MAD 410,263	MAD 410,263
2017-03	MAD 397,917	MAD 397,917	MAD 397,917	MAD 397,917
2017-02	MAD 400,291	MAD 400,291	MAD 400,291	MAD 400,291
2017-01	MAD 384,329	MAD 384,329	MAD 384,329	MAD 384,329
2016-12	MAD 378,196	MAD 378,196	MAD 378,196	MAD 378,196
2016-11	MAD 396,848	MAD 396,848	MAD 396,848	MAD 396,848

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Moroccan Dirham per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MAD 40,858.49 per ounce or MAD 1,313.63 per gram in MAD. Use the links above to compare other time ranges, units and currencies.