10 साल सोने के भाव का इतिहास – MAD प्रति किलोग्राम

10 साल में MAD प्रति किलोग्राम सोने का भाव: MAD 4,00,832 (15 अक्तू॰ 2016) से MAD 13,05,131 (18 अक्तू॰ 2026), बदलाव +225.61%। उच्चतम MAD 14,82,962 (15 फ़र॰ 2026), न्यूनतम MAD 3,61,486 (15 सित॰ 2018)।

10 साल सोने के भाव का इतिहास – MAD प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)	MAD 4,00,832
नवीनतम (18 अक्तू॰ 2026)	MAD 13,05,131
उच्चतम (15 फ़र॰ 2026)	MAD 14,82,962
न्यूनतम (15 सित॰ 2018)	MAD 3,61,486
औसत	MAD 6,43,483
बदलाव	+MAD 9,04,298 (+225.61%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	MAD 13,14,717	MAD 13,14,717	MAD 13,05,131	MAD 13,05,131
2026-09	MAD 12,75,879	MAD 12,75,879	MAD 12,75,879	MAD 12,75,879
2026-08	MAD 13,03,057	MAD 13,03,057	MAD 13,03,057	MAD 13,03,057
2026-07	MAD 12,03,208	MAD 12,03,208	MAD 12,03,208	MAD 12,03,208
2026-06	MAD 12,48,996	MAD 12,48,996	MAD 12,48,996	MAD 12,48,996
2026-05	MAD 13,55,049	MAD 13,55,049	MAD 13,55,049	MAD 13,55,049
2026-04	MAD 13,94,634	MAD 13,94,634	MAD 13,94,634	MAD 13,94,634
2026-03	MAD 14,34,514	MAD 14,34,514	MAD 14,34,514	MAD 14,34,514
2026-02	MAD 14,82,962	MAD 14,82,962	MAD 14,82,962	MAD 14,82,962
2026-01	MAD 14,04,087	MAD 14,04,087	MAD 14,04,087	MAD 14,04,087
2025-12	MAD 12,72,925	MAD 12,72,925	MAD 12,72,925	MAD 12,72,925
2025-11	MAD 12,07,344	MAD 12,07,344	MAD 12,07,344	MAD 12,07,344
2025-10	MAD 11,98,777	MAD 11,98,777	MAD 11,98,777	MAD 11,98,777
2025-09	MAD 10,83,566	MAD 10,83,566	MAD 10,83,566	MAD 10,83,566
2025-08	MAD 9,94,943	MAD 9,94,943	MAD 9,94,943	MAD 9,94,943
2025-07	MAD 9,86,672	MAD 9,86,672	MAD 9,86,672	MAD 9,86,672
2025-06	MAD 9,90,512	MAD 9,90,512	MAD 9,90,512	MAD 9,90,512
2025-05	MAD 9,77,514	MAD 9,77,514	MAD 9,77,514	MAD 9,77,514
2025-04	MAD 9,50,632	MAD 9,50,632	MAD 9,50,632	MAD 9,50,632
2025-03	MAD 8,81,210	MAD 8,81,210	MAD 8,81,210	MAD 8,81,210
2025-02	MAD 8,55,214	MAD 8,55,214	MAD 8,55,214	MAD 8,55,214
2025-01	MAD 8,00,563	MAD 8,00,563	MAD 8,00,563	MAD 8,00,563
2024-12	MAD 7,82,248	MAD 7,82,248	MAD 7,82,248	MAD 7,82,248
2024-11	MAD 7,83,134	MAD 7,83,134	MAD 7,83,134	MAD 7,83,134
2024-10	MAD 7,94,655	MAD 7,94,655	MAD 7,94,655	MAD 7,94,655
2024-09	MAD 7,59,501	MAD 7,59,501	MAD 7,59,501	MAD 7,59,501
2024-08	MAD 7,29,664	MAD 7,29,664	MAD 7,29,664	MAD 7,29,664
2024-07	MAD 7,08,395	MAD 7,08,395	MAD 7,08,395	MAD 7,08,395
2024-06	MAD 6,87,125	MAD 6,87,125	MAD 6,87,125	MAD 6,87,125
2024-05	MAD 6,94,511	MAD 6,94,511	MAD 6,94,511	MAD 6,94,511
2024-04	MAD 6,88,602	MAD 6,88,602	MAD 6,88,602	MAD 6,88,602
2024-03	MAD 6,37,496	MAD 6,37,496	MAD 6,37,496	MAD 6,37,496
2024-02	MAD 5,97,616	MAD 5,97,616	MAD 5,97,616	MAD 5,97,616
2024-01	MAD 6,00,865	MAD 6,00,865	MAD 6,00,865	MAD 6,00,865
2023-12	MAD 5,98,502	MAD 5,98,502	MAD 5,98,502	MAD 5,98,502
2023-11	MAD 5,86,095	MAD 5,86,095	MAD 5,86,095	MAD 5,86,095
2023-10	MAD 5,66,007	MAD 5,66,007	MAD 5,66,007	MAD 5,66,007
2023-09	MAD 5,66,007	MAD 5,66,007	MAD 5,66,007	MAD 5,66,007
2023-08	MAD 5,66,893	MAD 5,66,893	MAD 5,66,893	MAD 5,66,893
2023-07	MAD 5,76,346	MAD 5,76,346	MAD 5,76,346	MAD 5,76,346
2023-06	MAD 5,73,983	MAD 5,73,983	MAD 5,73,983	MAD 5,73,983
2023-05	MAD 5,88,458	MAD 5,88,458	MAD 5,88,458	MAD 5,88,458
2023-04	MAD 5,90,821	MAD 5,90,821	MAD 5,90,821	MAD 5,90,821
2023-03	MAD 5,65,121	MAD 5,65,121	MAD 5,65,121	MAD 5,65,121
2023-02	MAD 5,47,987	MAD 5,47,987	MAD 5,47,987	MAD 5,47,987
2023-01	MAD 5,60,690	MAD 5,60,690	MAD 5,60,690	MAD 5,60,690
2022-12	MAD 5,31,148	MAD 5,31,148	MAD 5,31,148	MAD 5,31,148
2022-11	MAD 5,09,583	MAD 5,09,583	MAD 5,09,583	MAD 5,09,583
2022-10	MAD 4,91,563	MAD 4,91,563	MAD 4,91,563	MAD 4,91,563
2022-09	MAD 4,96,585	MAD 4,96,585	MAD 4,96,585	MAD 4,96,585
2022-08	MAD 5,21,400	MAD 5,21,400	MAD 5,21,400	MAD 5,21,400
2022-07	MAD 5,11,947	MAD 5,11,947	MAD 5,11,947	MAD 5,11,947
2022-06	MAD 5,42,669	MAD 5,42,669	MAD 5,42,669	MAD 5,42,669
2022-05	MAD 5,46,214	MAD 5,46,214	MAD 5,46,214	MAD 5,46,214
2022-04	MAD 5,72,211	MAD 5,72,211	MAD 5,72,211	MAD 5,72,211
2022-03	MAD 5,75,460	MAD 5,75,460	MAD 5,75,460	MAD 5,75,460
2022-02	MAD 5,48,282	MAD 5,48,282	MAD 5,48,282	MAD 5,48,282
2022-01	MAD 5,36,466	MAD 5,36,466	MAD 5,36,466	MAD 5,36,466
2021-12	MAD 5,28,785	MAD 5,28,785	MAD 5,28,785	MAD 5,28,785
2021-11	MAD 5,38,238	MAD 5,38,238	MAD 5,38,238	MAD 5,38,238
2021-10	MAD 5,24,945	MAD 5,24,945	MAD 5,24,945	MAD 5,24,945
2021-09	MAD 5,24,354	MAD 5,24,354	MAD 5,24,354	MAD 5,24,354
2021-08	MAD 5,27,308	MAD 5,27,308	MAD 5,27,308	MAD 5,27,308
2021-07	MAD 5,34,103	MAD 5,34,103	MAD 5,34,103	MAD 5,34,103
2021-06	MAD 5,42,079	MAD 5,42,079	MAD 5,42,079	MAD 5,42,079
2021-05	MAD 5,46,510	MAD 5,46,510	MAD 5,46,510	MAD 5,46,510
2021-04	MAD 5,19,923	MAD 5,19,923	MAD 5,19,923	MAD 5,19,923
2021-03	MAD 5,07,516	MAD 5,07,516	MAD 5,07,516	MAD 5,07,516
2021-02	MAD 5,34,103	MAD 5,34,103	MAD 5,34,103	MAD 5,34,103
2021-01	MAD 5,51,532	MAD 5,51,532	MAD 5,51,532	MAD 5,51,532
2020-12	MAD 5,48,873	MAD 5,48,873	MAD 5,48,873	MAD 5,48,873
2020-11	MAD 5,51,236	MAD 5,51,236	MAD 5,51,236	MAD 5,51,236
2020-10	MAD 5,63,345	MAD 5,63,345	MAD 5,63,345	MAD 5,63,345
2020-09	MAD 5,68,675	MAD 5,68,675	MAD 5,68,675	MAD 5,68,675
2020-08	MAD 5,84,759	MAD 5,84,759	MAD 5,84,759	MAD 5,84,759
2020-07	MAD 5,67,411	MAD 5,67,411	MAD 5,67,411	MAD 5,67,411
2020-06	MAD 5,38,737	MAD 5,38,737	MAD 5,38,737	MAD 5,38,737
2020-05	MAD 5,45,373	MAD 5,45,373	MAD 5,45,373	MAD 5,45,373
2020-04	MAD 5,52,520	MAD 5,52,520	MAD 5,52,520	MAD 5,52,520
2020-03	MAD 4,90,982	MAD 4,90,982	MAD 4,90,982	MAD 4,90,982
2020-02	MAD 4,98,891	MAD 4,98,891	MAD 4,98,891	MAD 4,98,891
2020-01	MAD 4,80,759	MAD 4,80,759	MAD 4,80,759	MAD 4,80,759
2019-12	MAD 4,55,115	MAD 4,55,115	MAD 4,55,115	MAD 4,55,115
2019-11	MAD 4,57,089	MAD 4,57,089	MAD 4,57,089	MAD 4,57,089
2019-10	MAD 4,65,133	MAD 4,65,133	MAD 4,65,133	MAD 4,65,133
2019-09	MAD 4,68,328	MAD 4,68,328	MAD 4,68,328	MAD 4,68,328
2019-08	MAD 4,61,968	MAD 4,61,968	MAD 4,61,968	MAD 4,61,968
2019-07	MAD 4,33,874	MAD 4,33,874	MAD 4,33,874	MAD 4,33,874
2019-06	MAD 4,21,370	MAD 4,21,370	MAD 4,21,370	MAD 4,21,370
2019-05	MAD 3,98,755	MAD 3,98,755	MAD 3,98,755	MAD 3,98,755
2019-04	MAD 3,96,672	MAD 3,96,672	MAD 3,96,672	MAD 3,96,672
2019-03	MAD 4,02,023	MAD 4,02,023	MAD 4,02,023	MAD 4,02,023
2019-02	MAD 4,05,920	MAD 4,05,920	MAD 4,05,920	MAD 4,05,920
2019-01	MAD 3,95,636	MAD 3,95,636	MAD 3,95,636	MAD 3,95,636
2018-12	MAD 3,86,585	MAD 3,86,585	MAD 3,86,585	MAD 3,86,585
2018-11	MAD 3,74,138	MAD 3,74,138	MAD 3,74,138	MAD 3,74,138
2018-10	MAD 3,68,557	MAD 3,68,557	MAD 3,68,557	MAD 3,68,557
2018-09	MAD 3,61,486	MAD 3,61,486	MAD 3,61,486	MAD 3,61,486
2018-08	MAD 3,70,476	MAD 3,70,476	MAD 3,70,476	MAD 3,70,476
2018-07	MAD 3,77,651	MAD 3,77,651	MAD 3,77,651	MAD 3,77,651
2018-06	MAD 3,93,204	MAD 3,93,204	MAD 3,93,204	MAD 3,93,204
2018-05	MAD 3,93,441	MAD 3,93,441	MAD 3,93,441	MAD 3,93,441
2018-04	MAD 3,94,081	MAD 3,94,081	MAD 3,94,081	MAD 3,94,081
2018-03	MAD 3,89,834	MAD 3,89,834	MAD 3,89,834	MAD 3,89,834
2018-02	MAD 3,90,376	MAD 3,90,376	MAD 3,90,376	MAD 3,90,376
2018-01	MAD 3,94,321	MAD 3,94,321	MAD 3,94,321	MAD 3,94,321
2017-12	MAD 3,83,900	MAD 3,83,900	MAD 3,83,900	MAD 3,83,900
2017-11	MAD 3,87,533	MAD 3,87,533	MAD 3,87,533	MAD 3,87,533
2017-10	MAD 3,87,624	MAD 3,87,624	MAD 3,87,624	MAD 3,87,624
2017-09	MAD 3,94,511	MAD 3,94,511	MAD 3,94,511	MAD 3,94,511
2017-08	MAD 3,91,032	MAD 3,91,032	MAD 3,91,032	MAD 3,91,032
2017-07	MAD 3,83,857	MAD 3,83,857	MAD 3,83,857	MAD 3,83,857
2017-06	MAD 3,96,811	MAD 3,96,811	MAD 3,96,811	MAD 3,96,811
2017-05	MAD 3,95,855	MAD 3,95,855	MAD 3,95,855	MAD 3,95,855
2017-04	MAD 4,10,263	MAD 4,10,263	MAD 4,10,263	MAD 4,10,263
2017-03	MAD 3,97,917	MAD 3,97,917	MAD 3,97,917	MAD 3,97,917
2017-02	MAD 4,00,291	MAD 4,00,291	MAD 4,00,291	MAD 4,00,291
2017-01	MAD 3,84,329	MAD 3,84,329	MAD 3,84,329	MAD 3,84,329
2016-12	MAD 3,78,196	MAD 3,78,196	MAD 3,78,196	MAD 3,78,196
2016-11	MAD 3,96,848	MAD 3,96,848	MAD 3,96,848	MAD 3,96,848

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT