GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,550-0.04%

6 Months Gold Price History in MAD per Kilogram

Gold price history in MAD per Kilogram over 6 Months: from MAD 1,488,599 (Apr 15, 2026) to MAD 1,313,631 (Oct 17, 2026), a change of -11.75%. High MAD 1,488,599 on Apr 15, 2026, low MAD 1,284,275 on Jul 15, 2026.

6 Months Gold Price History in MAD per Kilogram

Charts by TradingView

Summary

Start (Apr 15, 2026)MAD 1,488,599
Latest (Oct 17, 2026)MAD 1,313,631
High (Apr 15, 2026)MAD 1,488,599
Low (Jul 15, 2026)MAD 1,284,275
AverageMAD 1,360,783
Change-MAD 174,968 (-11.75%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 16, 2026 MAD 1,314,717MAD 1,314,717MAD 1,313,631MAD 1,313,631
Sep 15, 2026 MAD 1,361,843MAD 1,361,843MAD 1,361,843MAD 1,361,843
Aug 15, 2026 MAD 1,390,852MAD 1,390,852MAD 1,390,852MAD 1,390,852
Jul 15, 2026 MAD 1,284,275MAD 1,284,275MAD 1,284,275MAD 1,284,275
Jun 15, 2026 MAD 1,333,149MAD 1,333,149MAD 1,333,149MAD 1,333,149
May 15, 2026 MAD 1,446,347MAD 1,446,347MAD 1,446,347MAD 1,446,347
Apr 15, 2026 MAD 1,488,599MAD 1,488,599MAD 1,488,599MAD 1,488,599

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Moroccan Dirham per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MAD 40,858.49 per ounce or MAD 1,313.63 per gram in MAD. Use the links above to compare other time ranges, units and currencies.