6 Months Gold Price History in MAD per Ounce

Gold price history in MAD per Ounce over 6 Months: from MAD 45,919.05 (Apr 15, 2026) to MAD 40,555.83 (Oct 19, 2026), a change of -11.68%. High MAD 45,919.05 on Apr 15, 2026, low MAD 39,616.25 on Jul 15, 2026.

6 Months Gold Price History in MAD per Ounce

Loading…

Charts by TradingView

Summary

Start (Apr 15, 2026)	MAD 45,919.05
Latest (Oct 19, 2026)	MAD 40,555.83
High (Apr 15, 2026)	MAD 45,919.05
Low (Jul 15, 2026)	MAD 39,616.25
Average	MAD 41,802.31
Change	-MAD 5,363.22 (-11.68%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	MAD 40,555.83	MAD 40,555.83	MAD 40,555.83	MAD 40,555.83
Oct 16, 2026	MAD 40,892.26	MAD 40,892.26	MAD 40,775.34	MAD 40,775.34
Sep 15, 2026	MAD 42,008.98	MAD 42,008.98	MAD 42,008.98	MAD 42,008.98
Aug 15, 2026	MAD 42,903.82	MAD 42,903.82	MAD 42,903.82	MAD 42,903.82
Jul 15, 2026	MAD 39,616.25	MAD 39,616.25	MAD 39,616.25	MAD 39,616.25
Jun 15, 2026	MAD 41,123.86	MAD 41,123.86	MAD 41,123.86	MAD 41,123.86
May 15, 2026	MAD 44,615.69	MAD 44,615.69	MAD 44,615.69	MAD 44,615.69
Apr 15, 2026	MAD 45,919.05	MAD 45,919.05	MAD 45,919.05	MAD 45,919.05

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Moroccan Dirham per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MAD 40,555.83 per ounce or MAD 1,303.90 per gram in MAD. Use the links above to compare other time ranges, units and currencies.