5 Years Gold Price History in MAD per Ounce

Gold price history in MAD per Ounce over 5 Years: from MAD 17,427.70 (Oct 15, 2021) to MAD 40,858.49 (Oct 17, 2026), a change of +134.45%. High MAD 49,233.01 on Feb 15, 2026, low MAD 16,319.47 on Oct 15, 2022.

5 Years Gold Price History in MAD per Ounce

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2021)	MAD 17,427.70
Latest (Oct 17, 2026)	MAD 40,858.49
High (Feb 15, 2026)	MAD 49,233.01
Low (Oct 15, 2022)	MAD 16,319.47
Average	MAD 27,044.96
Change	+MAD 23,430.79 (+134.45%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
2026-10	MAD 40,892.26	MAD 40,892.26	MAD 40,858.49	MAD 40,858.49
2026-09	MAD 42,358.04	MAD 42,358.04	MAD 42,358.04	MAD 42,358.04
2026-08	MAD 43,260.32	MAD 43,260.32	MAD 43,260.32	MAD 43,260.32
2026-07	MAD 39,945.43	MAD 39,945.43	MAD 39,945.43	MAD 39,945.43
2026-06	MAD 41,465.57	MAD 41,465.57	MAD 41,465.57	MAD 41,465.57
2026-05	MAD 44,986.42	MAD 44,986.42	MAD 44,986.42	MAD 44,986.42
2026-04	MAD 46,300.60	MAD 46,300.60	MAD 46,300.60	MAD 46,300.60
2026-03	MAD 47,624.60	MAD 47,624.60	MAD 47,624.60	MAD 47,624.60
2026-02	MAD 49,233.01	MAD 49,233.01	MAD 49,233.01	MAD 49,233.01
2026-01	MAD 46,614.44	MAD 46,614.44	MAD 46,614.44	MAD 46,614.44
2025-12	MAD 42,259.97	MAD 42,259.97	MAD 42,259.97	MAD 42,259.97
2025-11	MAD 40,082.73	MAD 40,082.73	MAD 40,082.73	MAD 40,082.73
2025-10	MAD 39,798.32	MAD 39,798.32	MAD 39,798.32	MAD 39,798.32
2025-09	MAD 35,973.44	MAD 35,973.44	MAD 35,973.44	MAD 35,973.44
2025-08	MAD 33,031.23	MAD 33,031.23	MAD 33,031.23	MAD 33,031.23
2025-07	MAD 32,756.62	MAD 32,756.62	MAD 32,756.62	MAD 32,756.62
2025-06	MAD 32,884.12	MAD 32,884.12	MAD 32,884.12	MAD 32,884.12
2025-05	MAD 32,452.59	MAD 32,452.59	MAD 32,452.59	MAD 32,452.59
2025-04	MAD 31,560.12	MAD 31,560.12	MAD 31,560.12	MAD 31,560.12
2025-03	MAD 29,255.39	MAD 29,255.39	MAD 29,255.39	MAD 29,255.39
2025-02	MAD 28,392.34	MAD 28,392.34	MAD 28,392.34	MAD 28,392.34
2025-01	MAD 26,577.98	MAD 26,577.98	MAD 26,577.98	MAD 26,577.98
2024-12	MAD 25,969.92	MAD 25,969.92	MAD 25,969.92	MAD 25,969.92
2024-11	MAD 25,999.34	MAD 25,999.34	MAD 25,999.34	MAD 25,999.34
2024-10	MAD 26,381.83	MAD 26,381.83	MAD 26,381.83	MAD 26,381.83
2024-09	MAD 25,214.75	MAD 25,214.75	MAD 25,214.75	MAD 25,214.75
2024-08	MAD 24,224.21	MAD 24,224.21	MAD 24,224.21	MAD 24,224.21
2024-07	MAD 23,518.08	MAD 23,518.08	MAD 23,518.08	MAD 23,518.08
2024-06	MAD 22,811.95	MAD 22,811.95	MAD 22,811.95	MAD 22,811.95
2024-05	MAD 23,057.13	MAD 23,057.13	MAD 23,057.13	MAD 23,057.13
2024-04	MAD 22,860.98	MAD 22,860.98	MAD 22,860.98	MAD 22,860.98
2024-03	MAD 21,164.31	MAD 21,164.31	MAD 21,164.31	MAD 21,164.31
2024-02	MAD 19,840.31	MAD 19,840.31	MAD 19,840.31	MAD 19,840.31
2024-01	MAD 19,948.19	MAD 19,948.19	MAD 19,948.19	MAD 19,948.19
2023-12	MAD 19,869.74	MAD 19,869.74	MAD 19,869.74	MAD 19,869.74
2023-11	MAD 19,457.83	MAD 19,457.83	MAD 19,457.83	MAD 19,457.83
2023-10	MAD 18,790.92	MAD 18,790.92	MAD 18,790.92	MAD 18,790.92
2023-09	MAD 18,790.92	MAD 18,790.92	MAD 18,790.92	MAD 18,790.92
2023-08	MAD 18,820.35	MAD 18,820.35	MAD 18,820.35	MAD 18,820.35
2023-07	MAD 19,134.18	MAD 19,134.18	MAD 19,134.18	MAD 19,134.18
2023-06	MAD 19,055.72	MAD 19,055.72	MAD 19,055.72	MAD 19,055.72
2023-05	MAD 19,536.29	MAD 19,536.29	MAD 19,536.29	MAD 19,536.29
2023-04	MAD 19,614.74	MAD 19,614.74	MAD 19,614.74	MAD 19,614.74
2023-03	MAD 18,761.50	MAD 18,761.50	MAD 18,761.50	MAD 18,761.50
2023-02	MAD 18,192.68	MAD 18,192.68	MAD 18,192.68	MAD 18,192.68
2023-01	MAD 18,614.39	MAD 18,614.39	MAD 18,614.39	MAD 18,614.39
2022-12	MAD 17,633.65	MAD 17,633.65	MAD 17,633.65	MAD 17,633.65
2022-11	MAD 16,917.72	MAD 16,917.72	MAD 16,917.72	MAD 16,917.72
2022-10	MAD 16,319.47	MAD 16,319.47	MAD 16,319.47	MAD 16,319.47
2022-09	MAD 16,486.19	MAD 16,486.19	MAD 16,486.19	MAD 16,486.19
2022-08	MAD 17,310.01	MAD 17,310.01	MAD 17,310.01	MAD 17,310.01
2022-07	MAD 16,996.18	MAD 16,996.18	MAD 16,996.18	MAD 16,996.18
2022-06	MAD 18,016.14	MAD 18,016.14	MAD 18,016.14	MAD 18,016.14
2022-05	MAD 18,133.83	MAD 18,133.83	MAD 18,133.83	MAD 18,133.83
2022-04	MAD 18,996.88	MAD 18,996.88	MAD 18,996.88	MAD 18,996.88
2022-03	MAD 19,104.76	MAD 19,104.76	MAD 19,104.76	MAD 19,104.76
2022-02	MAD 18,202.48	MAD 18,202.48	MAD 18,202.48	MAD 18,202.48
2022-01	MAD 17,810.19	MAD 17,810.19	MAD 17,810.19	MAD 17,810.19
2021-12	MAD 17,555.20	MAD 17,555.20	MAD 17,555.20	MAD 17,555.20
2021-11	MAD 17,869.03	MAD 17,869.03	MAD 17,869.03	MAD 17,869.03
2021-10	MAD 17,427.70	MAD 17,427.70	MAD 17,427.70	MAD 17,427.70

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Moroccan Dirham per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MAD 40,858.49 per ounce or MAD 1,313.63 per gram in MAD. Use the links above to compare other time ranges, units and currencies.