Storico del prezzo dell'oro a 5 anni in MAD per oncia
Prezzo dell'oro in MAD per oncia a 5 anni: da 17.284,08 MAD (15 ott 2021) a 40.745,50 MAD (19 ott 2026), una variazione di +135,74%. Massimo 48.827,29 MAD il 15 feb 2026, minimo 16.184,98 MAD il 15 ott 2022.
Riepilogo
| Inizio (15 ott 2021) | 17.284,08 MAD |
|---|---|
| Ultimo (19 ott 2026) | 40.745,50 MAD |
| Massimo (15 feb 2026) | 48.827,29 MAD |
| Minimo (15 ott 2022) | 16.184,98 MAD |
| Media | 27.264,76 MAD |
| Variazione | +23.461,42 MAD (+135,74%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026-10 | 40.892,26 MAD | 40.892,26 MAD | 40.745,50 MAD | 40.745,50 MAD |
| 2026-09 | 42.008,98 MAD | 42.008,98 MAD | 42.008,98 MAD | 42.008,98 MAD |
| 2026-08 | 42.903,82 MAD | 42.903,82 MAD | 42.903,82 MAD | 42.903,82 MAD |
| 2026-07 | 39.616,25 MAD | 39.616,25 MAD | 39.616,25 MAD | 39.616,25 MAD |
| 2026-06 | 41.123,86 MAD | 41.123,86 MAD | 41.123,86 MAD | 41.123,86 MAD |
| 2026-05 | 44.615,69 MAD | 44.615,69 MAD | 44.615,69 MAD | 44.615,69 MAD |
| 2026-04 | 45.919,05 MAD | 45.919,05 MAD | 45.919,05 MAD | 45.919,05 MAD |
| 2026-03 | 47.232,14 MAD | 47.232,14 MAD | 47.232,14 MAD | 47.232,14 MAD |
| 2026-02 | 48.827,29 MAD | 48.827,29 MAD | 48.827,29 MAD | 48.827,29 MAD |
| 2026-01 | 46.230,30 MAD | 46.230,30 MAD | 46.230,30 MAD | 46.230,30 MAD |
| 2025-12 | 41.911,71 MAD | 41.911,71 MAD | 41.911,71 MAD | 41.911,71 MAD |
| 2025-11 | 39.752,42 MAD | 39.752,42 MAD | 39.752,42 MAD | 39.752,42 MAD |
| 2025-10 | 39.470,35 MAD | 39.470,35 MAD | 39.470,35 MAD | 39.470,35 MAD |
| 2025-09 | 35.676,99 MAD | 35.676,99 MAD | 35.676,99 MAD | 35.676,99 MAD |
| 2025-08 | 32.759,03 MAD | 32.759,03 MAD | 32.759,03 MAD | 32.759,03 MAD |
| 2025-07 | 32.486,68 MAD | 32.486,68 MAD | 32.486,68 MAD | 32.486,68 MAD |
| 2025-06 | 32.613,13 MAD | 32.613,13 MAD | 32.613,13 MAD | 32.613,13 MAD |
| 2025-05 | 32.185,16 MAD | 32.185,16 MAD | 32.185,16 MAD | 32.185,16 MAD |
| 2025-04 | 31.300,04 MAD | 31.300,04 MAD | 31.300,04 MAD | 31.300,04 MAD |
| 2025-03 | 29.014,30 MAD | 29.014,30 MAD | 29.014,30 MAD | 29.014,30 MAD |
| 2025-02 | 28.158,37 MAD | 28.158,37 MAD | 28.158,37 MAD | 28.158,37 MAD |
| 2025-01 | 26.358,96 MAD | 26.358,96 MAD | 26.358,96 MAD | 26.358,96 MAD |
| 2024-12 | 25.755,91 MAD | 25.755,91 MAD | 25.755,91 MAD | 25.755,91 MAD |
| 2024-11 | 25.785,09 MAD | 25.785,09 MAD | 25.785,09 MAD | 25.785,09 MAD |
| 2024-10 | 26.164,42 MAD | 26.164,42 MAD | 26.164,42 MAD | 26.164,42 MAD |
| 2024-09 | 25.006,97 MAD | 25.006,97 MAD | 25.006,97 MAD | 25.006,97 MAD |
| 2024-08 | 24.024,58 MAD | 24.024,58 MAD | 24.024,58 MAD | 24.024,58 MAD |
| 2024-07 | 23.324,27 MAD | 23.324,27 MAD | 23.324,27 MAD | 23.324,27 MAD |
| 2024-06 | 22.623,96 MAD | 22.623,96 MAD | 22.623,96 MAD | 22.623,96 MAD |
| 2024-05 | 22.867,12 MAD | 22.867,12 MAD | 22.867,12 MAD | 22.867,12 MAD |
| 2024-04 | 22.672,59 MAD | 22.672,59 MAD | 22.672,59 MAD | 22.672,59 MAD |
| 2024-03 | 20.989,90 MAD | 20.989,90 MAD | 20.989,90 MAD | 20.989,90 MAD |
| 2024-02 | 19.676,81 MAD | 19.676,81 MAD | 19.676,81 MAD | 19.676,81 MAD |
| 2024-01 | 19.783,81 MAD | 19.783,81 MAD | 19.783,81 MAD | 19.783,81 MAD |
| 2023-12 | 19.705,99 MAD | 19.705,99 MAD | 19.705,99 MAD | 19.705,99 MAD |
| 2023-11 | 19.297,48 MAD | 19.297,48 MAD | 19.297,48 MAD | 19.297,48 MAD |
| 2023-10 | 18.636,07 MAD | 18.636,07 MAD | 18.636,07 MAD | 18.636,07 MAD |
| 2023-09 | 18.636,07 MAD | 18.636,07 MAD | 18.636,07 MAD | 18.636,07 MAD |
| 2023-08 | 18.665,25 MAD | 18.665,25 MAD | 18.665,25 MAD | 18.665,25 MAD |
| 2023-07 | 18.976,50 MAD | 18.976,50 MAD | 18.976,50 MAD | 18.976,50 MAD |
| 2023-06 | 18.898,69 MAD | 18.898,69 MAD | 18.898,69 MAD | 18.898,69 MAD |
| 2023-05 | 19.375,29 MAD | 19.375,29 MAD | 19.375,29 MAD | 19.375,29 MAD |
| 2023-04 | 19.453,10 MAD | 19.453,10 MAD | 19.453,10 MAD | 19.453,10 MAD |
| 2023-03 | 18.606,89 MAD | 18.606,89 MAD | 18.606,89 MAD | 18.606,89 MAD |
| 2023-02 | 18.042,75 MAD | 18.042,75 MAD | 18.042,75 MAD | 18.042,75 MAD |
| 2023-01 | 18.461,00 MAD | 18.461,00 MAD | 18.461,00 MAD | 18.461,00 MAD |
| 2022-12 | 17.488,34 MAD | 17.488,34 MAD | 17.488,34 MAD | 17.488,34 MAD |
| 2022-11 | 16.778,30 MAD | 16.778,30 MAD | 16.778,30 MAD | 16.778,30 MAD |
| 2022-10 | 16.184,98 MAD | 16.184,98 MAD | 16.184,98 MAD | 16.184,98 MAD |
| 2022-09 | 16.350,33 MAD | 16.350,33 MAD | 16.350,33 MAD | 16.350,33 MAD |
| 2022-08 | 17.167,36 MAD | 17.167,36 MAD | 17.167,36 MAD | 17.167,36 MAD |
| 2022-07 | 16.856,11 MAD | 16.856,11 MAD | 16.856,11 MAD | 16.856,11 MAD |
| 2022-06 | 17.867,68 MAD | 17.867,68 MAD | 17.867,68 MAD | 17.867,68 MAD |
| 2022-05 | 17.984,39 MAD | 17.984,39 MAD | 17.984,39 MAD | 17.984,39 MAD |
| 2022-04 | 18.840,33 MAD | 18.840,33 MAD | 18.840,33 MAD | 18.840,33 MAD |
| 2022-03 | 18.947,32 MAD | 18.947,32 MAD | 18.947,32 MAD | 18.947,32 MAD |
| 2022-02 | 18.052,48 MAD | 18.052,48 MAD | 18.052,48 MAD | 18.052,48 MAD |
| 2022-01 | 17.663,42 MAD | 17.663,42 MAD | 17.663,42 MAD | 17.663,42 MAD |
| 2021-12 | 17.410,53 MAD | 17.410,53 MAD | 17.410,53 MAD | 17.410,53 MAD |
| 2021-11 | 17.721,78 MAD | 17.721,78 MAD | 17.721,78 MAD | 17.721,78 MAD |
| 2021-10 | 17.284,08 MAD | 17.284,08 MAD | 17.284,08 MAD | 17.284,08 MAD |