Ιστορικό τιμής χρυσού 5 έτη σε MAD ανά ουγκιά
Τιμή χρυσού σε MAD ανά ουγκιά για 5 έτη: από 17.314,93 MAD (15 Οκτ 2021) σε 40.594,10 MAD (18 Οκτ 2026), μεταβολή +134,45%. Υψηλό 48.914,43 MAD (15 Φεβ 2026), χαμηλό 16.213,87 MAD (15 Οκτ 2022).
Σύνοψη
| Αρχή (15 Οκτ 2021) | 17.314,93 MAD |
|---|---|
| Τελευταία (18 Οκτ 2026) | 40.594,10 MAD |
| Υψηλό (15 Φεβ 2026) | 48.914,43 MAD |
| Χαμηλό (15 Οκτ 2022) | 16.213,87 MAD |
| Μέσος όρος | 27.092,66 MAD |
| Μεταβολή | +23.279,18 MAD (+134,45%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 40.892,26 MAD | 40.892,26 MAD | 40.594,10 MAD | 40.594,10 MAD |
| 2026-09 | 42.083,95 MAD | 42.083,95 MAD | 42.083,95 MAD | 42.083,95 MAD |
| 2026-08 | 42.980,39 MAD | 42.980,39 MAD | 42.980,39 MAD | 42.980,39 MAD |
| 2026-07 | 39.686,95 MAD | 39.686,95 MAD | 39.686,95 MAD | 39.686,95 MAD |
| 2026-06 | 41.197,25 MAD | 41.197,25 MAD | 41.197,25 MAD | 41.197,25 MAD |
| 2026-05 | 44.695,32 MAD | 44.695,32 MAD | 44.695,32 MAD | 44.695,32 MAD |
| 2026-04 | 46.001,00 MAD | 46.001,00 MAD | 46.001,00 MAD | 46.001,00 MAD |
| 2026-03 | 47.316,43 MAD | 47.316,43 MAD | 47.316,43 MAD | 47.316,43 MAD |
| 2026-02 | 48.914,43 MAD | 48.914,43 MAD | 48.914,43 MAD | 48.914,43 MAD |
| 2026-01 | 46.312,80 MAD | 46.312,80 MAD | 46.312,80 MAD | 46.312,80 MAD |
| 2025-12 | 41.986,51 MAD | 41.986,51 MAD | 41.986,51 MAD | 41.986,51 MAD |
| 2025-11 | 39.823,36 MAD | 39.823,36 MAD | 39.823,36 MAD | 39.823,36 MAD |
| 2025-10 | 39.540,79 MAD | 39.540,79 MAD | 39.540,79 MAD | 39.540,79 MAD |
| 2025-09 | 35.740,66 MAD | 35.740,66 MAD | 35.740,66 MAD | 35.740,66 MAD |
| 2025-08 | 32.817,49 MAD | 32.817,49 MAD | 32.817,49 MAD | 32.817,49 MAD |
| 2025-07 | 32.544,66 MAD | 32.544,66 MAD | 32.544,66 MAD | 32.544,66 MAD |
| 2025-06 | 32.671,33 MAD | 32.671,33 MAD | 32.671,33 MAD | 32.671,33 MAD |
| 2025-05 | 32.242,60 MAD | 32.242,60 MAD | 32.242,60 MAD | 32.242,60 MAD |
| 2025-04 | 31.355,90 MAD | 31.355,90 MAD | 31.355,90 MAD | 31.355,90 MAD |
| 2025-03 | 29.066,08 MAD | 29.066,08 MAD | 29.066,08 MAD | 29.066,08 MAD |
| 2025-02 | 28.208,62 MAD | 28.208,62 MAD | 28.208,62 MAD | 28.208,62 MAD |
| 2025-01 | 26.406,00 MAD | 26.406,00 MAD | 26.406,00 MAD | 26.406,00 MAD |
| 2024-12 | 25.801,87 MAD | 25.801,87 MAD | 25.801,87 MAD | 25.801,87 MAD |
| 2024-11 | 25.831,11 MAD | 25.831,11 MAD | 25.831,11 MAD | 25.831,11 MAD |
| 2024-10 | 26.211,12 MAD | 26.211,12 MAD | 26.211,12 MAD | 26.211,12 MAD |
| 2024-09 | 25.051,59 MAD | 25.051,59 MAD | 25.051,59 MAD | 25.051,59 MAD |
| 2024-08 | 24.067,46 MAD | 24.067,46 MAD | 24.067,46 MAD | 24.067,46 MAD |
| 2024-07 | 23.365,90 MAD | 23.365,90 MAD | 23.365,90 MAD | 23.365,90 MAD |
| 2024-06 | 22.664,33 MAD | 22.664,33 MAD | 22.664,33 MAD | 22.664,33 MAD |
| 2024-05 | 22.907,93 MAD | 22.907,93 MAD | 22.907,93 MAD | 22.907,93 MAD |
| 2024-04 | 22.713,05 MAD | 22.713,05 MAD | 22.713,05 MAD | 22.713,05 MAD |
| 2024-03 | 21.027,36 MAD | 21.027,36 MAD | 21.027,36 MAD | 21.027,36 MAD |
| 2024-02 | 19.711,93 MAD | 19.711,93 MAD | 19.711,93 MAD | 19.711,93 MAD |
| 2024-01 | 19.819,11 MAD | 19.819,11 MAD | 19.819,11 MAD | 19.819,11 MAD |
| 2023-12 | 19.741,16 MAD | 19.741,16 MAD | 19.741,16 MAD | 19.741,16 MAD |
| 2023-11 | 19.331,92 MAD | 19.331,92 MAD | 19.331,92 MAD | 19.331,92 MAD |
| 2023-10 | 18.669,33 MAD | 18.669,33 MAD | 18.669,33 MAD | 18.669,33 MAD |
| 2023-09 | 18.669,33 MAD | 18.669,33 MAD | 18.669,33 MAD | 18.669,33 MAD |
| 2023-08 | 18.698,56 MAD | 18.698,56 MAD | 18.698,56 MAD | 18.698,56 MAD |
| 2023-07 | 19.010,37 MAD | 19.010,37 MAD | 19.010,37 MAD | 19.010,37 MAD |
| 2023-06 | 18.932,42 MAD | 18.932,42 MAD | 18.932,42 MAD | 18.932,42 MAD |
| 2023-05 | 19.409,87 MAD | 19.409,87 MAD | 19.409,87 MAD | 19.409,87 MAD |
| 2023-04 | 19.487,82 MAD | 19.487,82 MAD | 19.487,82 MAD | 19.487,82 MAD |
| 2023-03 | 18.640,10 MAD | 18.640,10 MAD | 18.640,10 MAD | 18.640,10 MAD |
| 2023-02 | 18.074,95 MAD | 18.074,95 MAD | 18.074,95 MAD | 18.074,95 MAD |
| 2023-01 | 18.493,94 MAD | 18.493,94 MAD | 18.493,94 MAD | 18.493,94 MAD |
| 2022-12 | 17.519,55 MAD | 17.519,55 MAD | 17.519,55 MAD | 17.519,55 MAD |
| 2022-11 | 16.808,24 MAD | 16.808,24 MAD | 16.808,24 MAD | 16.808,24 MAD |
| 2022-10 | 16.213,87 MAD | 16.213,87 MAD | 16.213,87 MAD | 16.213,87 MAD |
| 2022-09 | 16.379,51 MAD | 16.379,51 MAD | 16.379,51 MAD | 16.379,51 MAD |
| 2022-08 | 17.198,00 MAD | 17.198,00 MAD | 17.198,00 MAD | 17.198,00 MAD |
| 2022-07 | 16.886,20 MAD | 16.886,20 MAD | 16.886,20 MAD | 16.886,20 MAD |
| 2022-06 | 17.899,56 MAD | 17.899,56 MAD | 17.899,56 MAD | 17.899,56 MAD |
| 2022-05 | 18.016,49 MAD | 18.016,49 MAD | 18.016,49 MAD | 18.016,49 MAD |
| 2022-04 | 18.873,95 MAD | 18.873,95 MAD | 18.873,95 MAD | 18.873,95 MAD |
| 2022-03 | 18.981,14 MAD | 18.981,14 MAD | 18.981,14 MAD | 18.981,14 MAD |
| 2022-02 | 18.084,70 MAD | 18.084,70 MAD | 18.084,70 MAD | 18.084,70 MAD |
| 2022-01 | 17.694,94 MAD | 17.694,94 MAD | 17.694,94 MAD | 17.694,94 MAD |
| 2021-12 | 17.441,60 MAD | 17.441,60 MAD | 17.441,60 MAD | 17.441,60 MAD |
| 2021-11 | 17.753,40 MAD | 17.753,40 MAD | 17.753,40 MAD | 17.753,40 MAD |
| 2021-10 | 17.314,93 MAD | 17.314,93 MAD | 17.314,93 MAD | 17.314,93 MAD |