5 साल सोने के भाव का इतिहास – MAD प्रति औंस

5 साल में MAD प्रति औंस सोने का भाव: MAD 17,314.93 (15 अक्तू॰ 2021) से MAD 40,698.36 (18 अक्तू॰ 2026), बदलाव +135.05%। उच्चतम MAD 48,914.43 (15 फ़र॰ 2026), न्यूनतम MAD 16,213.87 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – MAD प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)	MAD 17,314.93
नवीनतम (18 अक्तू॰ 2026)	MAD 40,698.36
उच्चतम (15 फ़र॰ 2026)	MAD 48,914.43
न्यूनतम (15 अक्तू॰ 2022)	MAD 16,213.87
औसत	MAD 27,095.92
बदलाव	+MAD 23,383.43 (+135.05%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	MAD 40,892.26	MAD 40,892.26	MAD 40,698.36	MAD 40,698.36
2026-09	MAD 42,083.95	MAD 42,083.95	MAD 42,083.95	MAD 42,083.95
2026-08	MAD 42,980.39	MAD 42,980.39	MAD 42,980.39	MAD 42,980.39
2026-07	MAD 39,686.95	MAD 39,686.95	MAD 39,686.95	MAD 39,686.95
2026-06	MAD 41,197.25	MAD 41,197.25	MAD 41,197.25	MAD 41,197.25
2026-05	MAD 44,695.32	MAD 44,695.32	MAD 44,695.32	MAD 44,695.32
2026-04	MAD 46,001.00	MAD 46,001.00	MAD 46,001.00	MAD 46,001.00
2026-03	MAD 47,316.43	MAD 47,316.43	MAD 47,316.43	MAD 47,316.43
2026-02	MAD 48,914.43	MAD 48,914.43	MAD 48,914.43	MAD 48,914.43
2026-01	MAD 46,312.80	MAD 46,312.80	MAD 46,312.80	MAD 46,312.80
2025-12	MAD 41,986.51	MAD 41,986.51	MAD 41,986.51	MAD 41,986.51
2025-11	MAD 39,823.36	MAD 39,823.36	MAD 39,823.36	MAD 39,823.36
2025-10	MAD 39,540.79	MAD 39,540.79	MAD 39,540.79	MAD 39,540.79
2025-09	MAD 35,740.66	MAD 35,740.66	MAD 35,740.66	MAD 35,740.66
2025-08	MAD 32,817.49	MAD 32,817.49	MAD 32,817.49	MAD 32,817.49
2025-07	MAD 32,544.66	MAD 32,544.66	MAD 32,544.66	MAD 32,544.66
2025-06	MAD 32,671.33	MAD 32,671.33	MAD 32,671.33	MAD 32,671.33
2025-05	MAD 32,242.60	MAD 32,242.60	MAD 32,242.60	MAD 32,242.60
2025-04	MAD 31,355.90	MAD 31,355.90	MAD 31,355.90	MAD 31,355.90
2025-03	MAD 29,066.08	MAD 29,066.08	MAD 29,066.08	MAD 29,066.08
2025-02	MAD 28,208.62	MAD 28,208.62	MAD 28,208.62	MAD 28,208.62
2025-01	MAD 26,406.00	MAD 26,406.00	MAD 26,406.00	MAD 26,406.00
2024-12	MAD 25,801.87	MAD 25,801.87	MAD 25,801.87	MAD 25,801.87
2024-11	MAD 25,831.11	MAD 25,831.11	MAD 25,831.11	MAD 25,831.11
2024-10	MAD 26,211.12	MAD 26,211.12	MAD 26,211.12	MAD 26,211.12
2024-09	MAD 25,051.59	MAD 25,051.59	MAD 25,051.59	MAD 25,051.59
2024-08	MAD 24,067.46	MAD 24,067.46	MAD 24,067.46	MAD 24,067.46
2024-07	MAD 23,365.90	MAD 23,365.90	MAD 23,365.90	MAD 23,365.90
2024-06	MAD 22,664.33	MAD 22,664.33	MAD 22,664.33	MAD 22,664.33
2024-05	MAD 22,907.93	MAD 22,907.93	MAD 22,907.93	MAD 22,907.93
2024-04	MAD 22,713.05	MAD 22,713.05	MAD 22,713.05	MAD 22,713.05
2024-03	MAD 21,027.36	MAD 21,027.36	MAD 21,027.36	MAD 21,027.36
2024-02	MAD 19,711.93	MAD 19,711.93	MAD 19,711.93	MAD 19,711.93
2024-01	MAD 19,819.11	MAD 19,819.11	MAD 19,819.11	MAD 19,819.11
2023-12	MAD 19,741.16	MAD 19,741.16	MAD 19,741.16	MAD 19,741.16
2023-11	MAD 19,331.92	MAD 19,331.92	MAD 19,331.92	MAD 19,331.92
2023-10	MAD 18,669.33	MAD 18,669.33	MAD 18,669.33	MAD 18,669.33
2023-09	MAD 18,669.33	MAD 18,669.33	MAD 18,669.33	MAD 18,669.33
2023-08	MAD 18,698.56	MAD 18,698.56	MAD 18,698.56	MAD 18,698.56
2023-07	MAD 19,010.37	MAD 19,010.37	MAD 19,010.37	MAD 19,010.37
2023-06	MAD 18,932.42	MAD 18,932.42	MAD 18,932.42	MAD 18,932.42
2023-05	MAD 19,409.87	MAD 19,409.87	MAD 19,409.87	MAD 19,409.87
2023-04	MAD 19,487.82	MAD 19,487.82	MAD 19,487.82	MAD 19,487.82
2023-03	MAD 18,640.10	MAD 18,640.10	MAD 18,640.10	MAD 18,640.10
2023-02	MAD 18,074.95	MAD 18,074.95	MAD 18,074.95	MAD 18,074.95
2023-01	MAD 18,493.94	MAD 18,493.94	MAD 18,493.94	MAD 18,493.94
2022-12	MAD 17,519.55	MAD 17,519.55	MAD 17,519.55	MAD 17,519.55
2022-11	MAD 16,808.24	MAD 16,808.24	MAD 16,808.24	MAD 16,808.24
2022-10	MAD 16,213.87	MAD 16,213.87	MAD 16,213.87	MAD 16,213.87
2022-09	MAD 16,379.51	MAD 16,379.51	MAD 16,379.51	MAD 16,379.51
2022-08	MAD 17,198.00	MAD 17,198.00	MAD 17,198.00	MAD 17,198.00
2022-07	MAD 16,886.20	MAD 16,886.20	MAD 16,886.20	MAD 16,886.20
2022-06	MAD 17,899.56	MAD 17,899.56	MAD 17,899.56	MAD 17,899.56
2022-05	MAD 18,016.49	MAD 18,016.49	MAD 18,016.49	MAD 18,016.49
2022-04	MAD 18,873.95	MAD 18,873.95	MAD 18,873.95	MAD 18,873.95
2022-03	MAD 18,981.14	MAD 18,981.14	MAD 18,981.14	MAD 18,981.14
2022-02	MAD 18,084.70	MAD 18,084.70	MAD 18,084.70	MAD 18,084.70
2022-01	MAD 17,694.94	MAD 17,694.94	MAD 17,694.94	MAD 17,694.94
2021-12	MAD 17,441.60	MAD 17,441.60	MAD 17,441.60	MAD 17,441.60
2021-11	MAD 17,753.40	MAD 17,753.40	MAD 17,753.40	MAD 17,753.40
2021-10	MAD 17,314.93	MAD 17,314.93	MAD 17,314.93	MAD 17,314.93

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT