Sejarah harga Emas 5 tahun dalam MAD setiap auns

Harga Emas dalam MAD setiap auns sepanjang 5 tahun: dari MAD 17,427.70 (15 Okt 2021) ke MAD 40,858.49 (17 Okt 2026), berubah +134.45%. Tertinggi MAD 49,233.01 (15 Feb 2026), terendah MAD 16,319.47 (15 Okt 2022).

Sejarah harga Emas 5 tahun dalam MAD setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2021)	MAD 17,427.70
Terkini (17 Okt 2026)	MAD 40,858.49
Tertinggi (15 Feb 2026)	MAD 49,233.01
Terendah (15 Okt 2022)	MAD 16,319.47
Purata	MAD 27,044.96
Perubahan	+MAD 23,430.79 (+134.45%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026-10	MAD 40,892.26	MAD 40,892.26	MAD 40,858.49	MAD 40,858.49
2026-09	MAD 42,358.04	MAD 42,358.04	MAD 42,358.04	MAD 42,358.04
2026-08	MAD 43,260.32	MAD 43,260.32	MAD 43,260.32	MAD 43,260.32
2026-07	MAD 39,945.43	MAD 39,945.43	MAD 39,945.43	MAD 39,945.43
2026-06	MAD 41,465.57	MAD 41,465.57	MAD 41,465.57	MAD 41,465.57
2026-05	MAD 44,986.42	MAD 44,986.42	MAD 44,986.42	MAD 44,986.42
2026-04	MAD 46,300.60	MAD 46,300.60	MAD 46,300.60	MAD 46,300.60
2026-03	MAD 47,624.60	MAD 47,624.60	MAD 47,624.60	MAD 47,624.60
2026-02	MAD 49,233.01	MAD 49,233.01	MAD 49,233.01	MAD 49,233.01
2026-01	MAD 46,614.44	MAD 46,614.44	MAD 46,614.44	MAD 46,614.44
2025-12	MAD 42,259.97	MAD 42,259.97	MAD 42,259.97	MAD 42,259.97
2025-11	MAD 40,082.73	MAD 40,082.73	MAD 40,082.73	MAD 40,082.73
2025-10	MAD 39,798.32	MAD 39,798.32	MAD 39,798.32	MAD 39,798.32
2025-09	MAD 35,973.44	MAD 35,973.44	MAD 35,973.44	MAD 35,973.44
2025-08	MAD 33,031.23	MAD 33,031.23	MAD 33,031.23	MAD 33,031.23
2025-07	MAD 32,756.62	MAD 32,756.62	MAD 32,756.62	MAD 32,756.62
2025-06	MAD 32,884.12	MAD 32,884.12	MAD 32,884.12	MAD 32,884.12
2025-05	MAD 32,452.59	MAD 32,452.59	MAD 32,452.59	MAD 32,452.59
2025-04	MAD 31,560.12	MAD 31,560.12	MAD 31,560.12	MAD 31,560.12
2025-03	MAD 29,255.39	MAD 29,255.39	MAD 29,255.39	MAD 29,255.39
2025-02	MAD 28,392.34	MAD 28,392.34	MAD 28,392.34	MAD 28,392.34
2025-01	MAD 26,577.98	MAD 26,577.98	MAD 26,577.98	MAD 26,577.98
2024-12	MAD 25,969.92	MAD 25,969.92	MAD 25,969.92	MAD 25,969.92
2024-11	MAD 25,999.34	MAD 25,999.34	MAD 25,999.34	MAD 25,999.34
2024-10	MAD 26,381.83	MAD 26,381.83	MAD 26,381.83	MAD 26,381.83
2024-09	MAD 25,214.75	MAD 25,214.75	MAD 25,214.75	MAD 25,214.75
2024-08	MAD 24,224.21	MAD 24,224.21	MAD 24,224.21	MAD 24,224.21
2024-07	MAD 23,518.08	MAD 23,518.08	MAD 23,518.08	MAD 23,518.08
2024-06	MAD 22,811.95	MAD 22,811.95	MAD 22,811.95	MAD 22,811.95
2024-05	MAD 23,057.13	MAD 23,057.13	MAD 23,057.13	MAD 23,057.13
2024-04	MAD 22,860.98	MAD 22,860.98	MAD 22,860.98	MAD 22,860.98
2024-03	MAD 21,164.31	MAD 21,164.31	MAD 21,164.31	MAD 21,164.31
2024-02	MAD 19,840.31	MAD 19,840.31	MAD 19,840.31	MAD 19,840.31
2024-01	MAD 19,948.19	MAD 19,948.19	MAD 19,948.19	MAD 19,948.19
2023-12	MAD 19,869.74	MAD 19,869.74	MAD 19,869.74	MAD 19,869.74
2023-11	MAD 19,457.83	MAD 19,457.83	MAD 19,457.83	MAD 19,457.83
2023-10	MAD 18,790.92	MAD 18,790.92	MAD 18,790.92	MAD 18,790.92
2023-09	MAD 18,790.92	MAD 18,790.92	MAD 18,790.92	MAD 18,790.92
2023-08	MAD 18,820.35	MAD 18,820.35	MAD 18,820.35	MAD 18,820.35
2023-07	MAD 19,134.18	MAD 19,134.18	MAD 19,134.18	MAD 19,134.18
2023-06	MAD 19,055.72	MAD 19,055.72	MAD 19,055.72	MAD 19,055.72
2023-05	MAD 19,536.29	MAD 19,536.29	MAD 19,536.29	MAD 19,536.29
2023-04	MAD 19,614.74	MAD 19,614.74	MAD 19,614.74	MAD 19,614.74
2023-03	MAD 18,761.50	MAD 18,761.50	MAD 18,761.50	MAD 18,761.50
2023-02	MAD 18,192.68	MAD 18,192.68	MAD 18,192.68	MAD 18,192.68
2023-01	MAD 18,614.39	MAD 18,614.39	MAD 18,614.39	MAD 18,614.39
2022-12	MAD 17,633.65	MAD 17,633.65	MAD 17,633.65	MAD 17,633.65
2022-11	MAD 16,917.72	MAD 16,917.72	MAD 16,917.72	MAD 16,917.72
2022-10	MAD 16,319.47	MAD 16,319.47	MAD 16,319.47	MAD 16,319.47
2022-09	MAD 16,486.19	MAD 16,486.19	MAD 16,486.19	MAD 16,486.19
2022-08	MAD 17,310.01	MAD 17,310.01	MAD 17,310.01	MAD 17,310.01
2022-07	MAD 16,996.18	MAD 16,996.18	MAD 16,996.18	MAD 16,996.18
2022-06	MAD 18,016.14	MAD 18,016.14	MAD 18,016.14	MAD 18,016.14
2022-05	MAD 18,133.83	MAD 18,133.83	MAD 18,133.83	MAD 18,133.83
2022-04	MAD 18,996.88	MAD 18,996.88	MAD 18,996.88	MAD 18,996.88
2022-03	MAD 19,104.76	MAD 19,104.76	MAD 19,104.76	MAD 19,104.76
2022-02	MAD 18,202.48	MAD 18,202.48	MAD 18,202.48	MAD 18,202.48
2022-01	MAD 17,810.19	MAD 17,810.19	MAD 17,810.19	MAD 17,810.19
2021-12	MAD 17,555.20	MAD 17,555.20	MAD 17,555.20	MAD 17,555.20
2021-11	MAD 17,869.03	MAD 17,869.03	MAD 17,869.03	MAD 17,869.03
2021-10	MAD 17,427.70	MAD 17,427.70	MAD 17,427.70	MAD 17,427.70

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT