Name: Sejarah harga Emas 10 tahun dalam MAD setiap auns
Creator: Gold PriceX
License: https://gold-pricex.com/ms/terms

Sejarah harga Emas 10 tahun dalam MAD setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2016)	MAD 12,467.28
Terkini (18 Okt 2026)	MAD 40,594.10
Tertinggi (15 Feb 2026)	MAD 46,125.27
Terendah (15 Sep 2018)	MAD 11,243.47
Purata	MAD 20,014.56
Perubahan	+MAD 28,126.82 (+225.61%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026-10	MAD 40,892.26	MAD 40,892.26	MAD 40,594.10	MAD 40,594.10
2026-09	MAD 39,684.27	MAD 39,684.27	MAD 39,684.27	MAD 39,684.27
2026-08	MAD 40,529.59	MAD 40,529.59	MAD 40,529.59	MAD 40,529.59
2026-07	MAD 37,423.95	MAD 37,423.95	MAD 37,423.95	MAD 37,423.95
2026-06	MAD 38,848.13	MAD 38,848.13	MAD 38,848.13	MAD 38,848.13
2026-05	MAD 42,146.73	MAD 42,146.73	MAD 42,146.73	MAD 42,146.73
2026-04	MAD 43,377.96	MAD 43,377.96	MAD 43,377.96	MAD 43,377.96
2026-03	MAD 44,618.38	MAD 44,618.38	MAD 44,618.38	MAD 44,618.38
2026-02	MAD 46,125.27	MAD 46,125.27	MAD 46,125.27	MAD 46,125.27
2026-01	MAD 43,671.99	MAD 43,671.99	MAD 43,671.99	MAD 43,671.99
2025-12	MAD 39,592.38	MAD 39,592.38	MAD 39,592.38	MAD 39,592.38
2025-11	MAD 37,552.58	MAD 37,552.58	MAD 37,552.58	MAD 37,552.58
2025-10	MAD 37,286.12	MAD 37,286.12	MAD 37,286.12	MAD 37,286.12
2025-09	MAD 33,702.68	MAD 33,702.68	MAD 33,702.68	MAD 33,702.68
2025-08	MAD 30,946.19	MAD 30,946.19	MAD 30,946.19	MAD 30,946.19
2025-07	MAD 30,688.92	MAD 30,688.92	MAD 30,688.92	MAD 30,688.92
2025-06	MAD 30,808.37	MAD 30,808.37	MAD 30,808.37	MAD 30,808.37
2025-05	MAD 30,404.08	MAD 30,404.08	MAD 30,404.08	MAD 30,404.08
2025-04	MAD 29,567.95	MAD 29,567.95	MAD 29,567.95	MAD 29,567.95
2025-03	MAD 27,408.70	MAD 27,408.70	MAD 27,408.70	MAD 27,408.70
2025-02	MAD 26,600.13	MAD 26,600.13	MAD 26,600.13	MAD 26,600.13
2025-01	MAD 24,900.29	MAD 24,900.29	MAD 24,900.29	MAD 24,900.29
2024-12	MAD 24,330.62	MAD 24,330.62	MAD 24,330.62	MAD 24,330.62
2024-11	MAD 24,358.18	MAD 24,358.18	MAD 24,358.18	MAD 24,358.18
2024-10	MAD 24,716.53	MAD 24,716.53	MAD 24,716.53	MAD 24,716.53
2024-09	MAD 23,623.12	MAD 23,623.12	MAD 23,623.12	MAD 23,623.12
2024-08	MAD 22,695.10	MAD 22,695.10	MAD 22,695.10	MAD 22,695.10
2024-07	MAD 22,033.54	MAD 22,033.54	MAD 22,033.54	MAD 22,033.54
2024-06	MAD 21,371.99	MAD 21,371.99	MAD 21,371.99	MAD 21,371.99
2024-05	MAD 21,601.69	MAD 21,601.69	MAD 21,601.69	MAD 21,601.69
2024-04	MAD 21,417.93	MAD 21,417.93	MAD 21,417.93	MAD 21,417.93
2024-03	MAD 19,828.35	MAD 19,828.35	MAD 19,828.35	MAD 19,828.35
2024-02	MAD 18,587.93	MAD 18,587.93	MAD 18,587.93	MAD 18,587.93
2024-01	MAD 18,689.00	MAD 18,689.00	MAD 18,689.00	MAD 18,689.00
2023-12	MAD 18,615.50	MAD 18,615.50	MAD 18,615.50	MAD 18,615.50
2023-11	MAD 18,229.59	MAD 18,229.59	MAD 18,229.59	MAD 18,229.59
2023-10	MAD 17,604.78	MAD 17,604.78	MAD 17,604.78	MAD 17,604.78
2023-09	MAD 17,604.78	MAD 17,604.78	MAD 17,604.78	MAD 17,604.78
2023-08	MAD 17,632.35	MAD 17,632.35	MAD 17,632.35	MAD 17,632.35
2023-07	MAD 17,926.37	MAD 17,926.37	MAD 17,926.37	MAD 17,926.37
2023-06	MAD 17,852.87	MAD 17,852.87	MAD 17,852.87	MAD 17,852.87
2023-05	MAD 18,303.09	MAD 18,303.09	MAD 18,303.09	MAD 18,303.09
2023-04	MAD 18,376.60	MAD 18,376.60	MAD 18,376.60	MAD 18,376.60
2023-03	MAD 17,577.22	MAD 17,577.22	MAD 17,577.22	MAD 17,577.22
2023-02	MAD 17,044.30	MAD 17,044.30	MAD 17,044.30	MAD 17,044.30
2023-01	MAD 17,439.39	MAD 17,439.39	MAD 17,439.39	MAD 17,439.39
2022-12	MAD 16,520.56	MAD 16,520.56	MAD 16,520.56	MAD 16,520.56
2022-11	MAD 15,849.82	MAD 15,849.82	MAD 15,849.82	MAD 15,849.82
2022-10	MAD 15,289.33	MAD 15,289.33	MAD 15,289.33	MAD 15,289.33
2022-09	MAD 15,445.53	MAD 15,445.53	MAD 15,445.53	MAD 15,445.53
2022-08	MAD 16,217.35	MAD 16,217.35	MAD 16,217.35	MAD 16,217.35
2022-07	MAD 15,923.32	MAD 15,923.32	MAD 15,923.32	MAD 15,923.32
2022-06	MAD 16,878.91	MAD 16,878.91	MAD 16,878.91	MAD 16,878.91
2022-05	MAD 16,989.17	MAD 16,989.17	MAD 16,989.17	MAD 16,989.17
2022-04	MAD 17,797.74	MAD 17,797.74	MAD 17,797.74	MAD 17,797.74
2022-03	MAD 17,898.81	MAD 17,898.81	MAD 17,898.81	MAD 17,898.81
2022-02	MAD 17,053.48	MAD 17,053.48	MAD 17,053.48	MAD 17,053.48
2022-01	MAD 16,685.95	MAD 16,685.95	MAD 16,685.95	MAD 16,685.95
2021-12	MAD 16,447.06	MAD 16,447.06	MAD 16,447.06	MAD 16,447.06
2021-11	MAD 16,741.08	MAD 16,741.08	MAD 16,741.08	MAD 16,741.08
2021-10	MAD 16,327.61	MAD 16,327.61	MAD 16,327.61	MAD 16,327.61
2021-09	MAD 16,309.23	MAD 16,309.23	MAD 16,309.23	MAD 16,309.23
2021-08	MAD 16,401.12	MAD 16,401.12	MAD 16,401.12	MAD 16,401.12
2021-07	MAD 16,612.45	MAD 16,612.45	MAD 16,612.45	MAD 16,612.45
2021-06	MAD 16,860.53	MAD 16,860.53	MAD 16,860.53	MAD 16,860.53
2021-05	MAD 16,998.36	MAD 16,998.36	MAD 16,998.36	MAD 16,998.36
2021-04	MAD 16,171.41	MAD 16,171.41	MAD 16,171.41	MAD 16,171.41
2021-03	MAD 15,785.50	MAD 15,785.50	MAD 15,785.50	MAD 15,785.50
2021-02	MAD 16,612.45	MAD 16,612.45	MAD 16,612.45	MAD 16,612.45
2021-01	MAD 17,154.56	MAD 17,154.56	MAD 17,154.56	MAD 17,154.56
2020-12	MAD 17,071.86	MAD 17,071.86	MAD 17,071.86	MAD 17,071.86
2020-11	MAD 17,145.37	MAD 17,145.37	MAD 17,145.37	MAD 17,145.37
2020-10	MAD 17,521.99	MAD 17,521.99	MAD 17,521.99	MAD 17,521.99
2020-09	MAD 17,687.78	MAD 17,687.78	MAD 17,687.78	MAD 17,687.78
2020-08	MAD 18,188.05	MAD 18,188.05	MAD 18,188.05	MAD 18,188.05
2020-07	MAD 17,648.45	MAD 17,648.45	MAD 17,648.45	MAD 17,648.45
2020-06	MAD 16,756.58	MAD 16,756.58	MAD 16,756.58	MAD 16,756.58
2020-05	MAD 16,963.00	MAD 16,963.00	MAD 16,963.00	MAD 16,963.00
2020-04	MAD 17,185.28	MAD 17,185.28	MAD 17,185.28	MAD 17,185.28
2020-03	MAD 15,271.26	MAD 15,271.26	MAD 15,271.26	MAD 15,271.26
2020-02	MAD 15,517.25	MAD 15,517.25	MAD 15,517.25	MAD 15,517.25
2020-01	MAD 14,953.29	MAD 14,953.29	MAD 14,953.29	MAD 14,953.29
2019-12	MAD 14,155.66	MAD 14,155.66	MAD 14,155.66	MAD 14,155.66
2019-11	MAD 14,217.07	MAD 14,217.07	MAD 14,217.07	MAD 14,217.07
2019-10	MAD 14,467.26	MAD 14,467.26	MAD 14,467.26	MAD 14,467.26
2019-09	MAD 14,566.64	MAD 14,566.64	MAD 14,566.64	MAD 14,566.64
2019-08	MAD 14,368.80	MAD 14,368.80	MAD 14,368.80	MAD 14,368.80
2019-07	MAD 13,495.00	MAD 13,495.00	MAD 13,495.00	MAD 13,495.00
2019-06	MAD 13,106.06	MAD 13,106.06	MAD 13,106.06	MAD 13,106.06
2019-05	MAD 12,402.67	MAD 12,402.67	MAD 12,402.67	MAD 12,402.67
2019-04	MAD 12,337.88	MAD 12,337.88	MAD 12,337.88	MAD 12,337.88
2019-03	MAD 12,504.30	MAD 12,504.30	MAD 12,504.30	MAD 12,504.30
2019-02	MAD 12,625.54	MAD 12,625.54	MAD 12,625.54	MAD 12,625.54
2019-01	MAD 12,305.65	MAD 12,305.65	MAD 12,305.65	MAD 12,305.65
2018-12	MAD 12,024.13	MAD 12,024.13	MAD 12,024.13	MAD 12,024.13
2018-11	MAD 11,636.98	MAD 11,636.98	MAD 11,636.98	MAD 11,636.98
2018-10	MAD 11,463.40	MAD 11,463.40	MAD 11,463.40	MAD 11,463.40
2018-09	MAD 11,243.47	MAD 11,243.47	MAD 11,243.47	MAD 11,243.47
2018-08	MAD 11,523.09	MAD 11,523.09	MAD 11,523.09	MAD 11,523.09
2018-07	MAD 11,746.27	MAD 11,746.27	MAD 11,746.27	MAD 11,746.27
2018-06	MAD 12,230.02	MAD 12,230.02	MAD 12,230.02	MAD 12,230.02
2018-05	MAD 12,237.39	MAD 12,237.39	MAD 12,237.39	MAD 12,237.39
2018-04	MAD 12,257.30	MAD 12,257.30	MAD 12,257.30	MAD 12,257.30
2018-03	MAD 12,125.21	MAD 12,125.21	MAD 12,125.21	MAD 12,125.21
2018-02	MAD 12,142.05	MAD 12,142.05	MAD 12,142.05	MAD 12,142.05
2018-01	MAD 12,264.77	MAD 12,264.77	MAD 12,264.77	MAD 12,264.77
2017-12	MAD 11,940.63	MAD 11,940.63	MAD 11,940.63	MAD 11,940.63
2017-11	MAD 12,053.62	MAD 12,053.62	MAD 12,053.62	MAD 12,053.62
2017-10	MAD 12,056.45	MAD 12,056.45	MAD 12,056.45	MAD 12,056.45
2017-09	MAD 12,270.66	MAD 12,270.66	MAD 12,270.66	MAD 12,270.66
2017-08	MAD 12,162.46	MAD 12,162.46	MAD 12,162.46	MAD 12,162.46
2017-07	MAD 11,939.28	MAD 11,939.28	MAD 11,939.28	MAD 11,939.28
2017-06	MAD 12,342.20	MAD 12,342.20	MAD 12,342.20	MAD 12,342.20
2017-05	MAD 12,312.47	MAD 12,312.47	MAD 12,312.47	MAD 12,312.47
2017-04	MAD 12,760.59	MAD 12,760.59	MAD 12,760.59	MAD 12,760.59
2017-03	MAD 12,376.60	MAD 12,376.60	MAD 12,376.60	MAD 12,376.60
2017-02	MAD 12,450.44	MAD 12,450.44	MAD 12,450.44	MAD 12,450.44
2017-01	MAD 11,953.97	MAD 11,953.97	MAD 11,953.97	MAD 11,953.97
2016-12	MAD 11,763.22	MAD 11,763.22	MAD 11,763.22	MAD 11,763.22
2016-11	MAD 12,343.36	MAD 12,343.36	MAD 12,343.36	MAD 12,343.36

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT