10 Years Gold Price History in MAD per Ounce

Loading…

Summary

Start (Oct 15, 2016)	MAD 12,467.28
Latest (Oct 17, 2026)	MAD 40,858.49
High (Feb 15, 2026)	MAD 46,125.27
Low (Sep 15, 2018)	MAD 11,243.47
Average	MAD 19,849.40
Change	+MAD 28,391.21 (+227.73%)

Historical data

Period	Open	High	Low	Close
2026-10	MAD 40,892.26	MAD 40,892.26	MAD 40,858.49	MAD 40,858.49
2026-09	MAD 39,684.27	MAD 39,684.27	MAD 39,684.27	MAD 39,684.27
2026-08	MAD 40,529.59	MAD 40,529.59	MAD 40,529.59	MAD 40,529.59
2026-07	MAD 37,423.95	MAD 37,423.95	MAD 37,423.95	MAD 37,423.95
2026-06	MAD 38,848.13	MAD 38,848.13	MAD 38,848.13	MAD 38,848.13
2026-05	MAD 42,146.73	MAD 42,146.73	MAD 42,146.73	MAD 42,146.73
2026-04	MAD 43,377.96	MAD 43,377.96	MAD 43,377.96	MAD 43,377.96
2026-03	MAD 44,618.38	MAD 44,618.38	MAD 44,618.38	MAD 44,618.38
2026-02	MAD 46,125.27	MAD 46,125.27	MAD 46,125.27	MAD 46,125.27
2026-01	MAD 43,671.99	MAD 43,671.99	MAD 43,671.99	MAD 43,671.99
2025-12	MAD 39,592.38	MAD 39,592.38	MAD 39,592.38	MAD 39,592.38
2025-11	MAD 37,552.58	MAD 37,552.58	MAD 37,552.58	MAD 37,552.58
2025-10	MAD 37,286.12	MAD 37,286.12	MAD 37,286.12	MAD 37,286.12
2025-09	MAD 33,702.68	MAD 33,702.68	MAD 33,702.68	MAD 33,702.68
2025-08	MAD 30,946.19	MAD 30,946.19	MAD 30,946.19	MAD 30,946.19
2025-07	MAD 30,688.92	MAD 30,688.92	MAD 30,688.92	MAD 30,688.92
2025-06	MAD 30,808.37	MAD 30,808.37	MAD 30,808.37	MAD 30,808.37
2025-05	MAD 30,404.08	MAD 30,404.08	MAD 30,404.08	MAD 30,404.08
2025-04	MAD 29,567.95	MAD 29,567.95	MAD 29,567.95	MAD 29,567.95
2025-03	MAD 27,408.70	MAD 27,408.70	MAD 27,408.70	MAD 27,408.70
2025-02	MAD 26,600.13	MAD 26,600.13	MAD 26,600.13	MAD 26,600.13
2025-01	MAD 24,900.29	MAD 24,900.29	MAD 24,900.29	MAD 24,900.29
2024-12	MAD 24,330.62	MAD 24,330.62	MAD 24,330.62	MAD 24,330.62
2024-11	MAD 24,358.18	MAD 24,358.18	MAD 24,358.18	MAD 24,358.18
2024-10	MAD 24,716.53	MAD 24,716.53	MAD 24,716.53	MAD 24,716.53
2024-09	MAD 23,623.12	MAD 23,623.12	MAD 23,623.12	MAD 23,623.12
2024-08	MAD 22,695.10	MAD 22,695.10	MAD 22,695.10	MAD 22,695.10
2024-07	MAD 22,033.54	MAD 22,033.54	MAD 22,033.54	MAD 22,033.54
2024-06	MAD 21,371.99	MAD 21,371.99	MAD 21,371.99	MAD 21,371.99
2024-05	MAD 21,601.69	MAD 21,601.69	MAD 21,601.69	MAD 21,601.69
2024-04	MAD 21,417.93	MAD 21,417.93	MAD 21,417.93	MAD 21,417.93
2024-03	MAD 19,828.35	MAD 19,828.35	MAD 19,828.35	MAD 19,828.35
2024-02	MAD 18,587.93	MAD 18,587.93	MAD 18,587.93	MAD 18,587.93
2024-01	MAD 18,689.00	MAD 18,689.00	MAD 18,689.00	MAD 18,689.00
2023-12	MAD 18,615.50	MAD 18,615.50	MAD 18,615.50	MAD 18,615.50
2023-11	MAD 18,229.59	MAD 18,229.59	MAD 18,229.59	MAD 18,229.59
2023-10	MAD 17,604.78	MAD 17,604.78	MAD 17,604.78	MAD 17,604.78
2023-09	MAD 17,604.78	MAD 17,604.78	MAD 17,604.78	MAD 17,604.78
2023-08	MAD 17,632.35	MAD 17,632.35	MAD 17,632.35	MAD 17,632.35
2023-07	MAD 17,926.37	MAD 17,926.37	MAD 17,926.37	MAD 17,926.37
2023-06	MAD 17,852.87	MAD 17,852.87	MAD 17,852.87	MAD 17,852.87
2023-05	MAD 18,303.09	MAD 18,303.09	MAD 18,303.09	MAD 18,303.09
2023-04	MAD 18,376.60	MAD 18,376.60	MAD 18,376.60	MAD 18,376.60
2023-03	MAD 17,577.22	MAD 17,577.22	MAD 17,577.22	MAD 17,577.22
2023-02	MAD 17,044.30	MAD 17,044.30	MAD 17,044.30	MAD 17,044.30
2023-01	MAD 17,439.39	MAD 17,439.39	MAD 17,439.39	MAD 17,439.39
2022-12	MAD 16,520.56	MAD 16,520.56	MAD 16,520.56	MAD 16,520.56
2022-11	MAD 15,849.82	MAD 15,849.82	MAD 15,849.82	MAD 15,849.82
2022-10	MAD 15,289.33	MAD 15,289.33	MAD 15,289.33	MAD 15,289.33
2022-09	MAD 15,445.53	MAD 15,445.53	MAD 15,445.53	MAD 15,445.53
2022-08	MAD 16,217.35	MAD 16,217.35	MAD 16,217.35	MAD 16,217.35
2022-07	MAD 15,923.32	MAD 15,923.32	MAD 15,923.32	MAD 15,923.32
2022-06	MAD 16,878.91	MAD 16,878.91	MAD 16,878.91	MAD 16,878.91
2022-05	MAD 16,989.17	MAD 16,989.17	MAD 16,989.17	MAD 16,989.17
2022-04	MAD 17,797.74	MAD 17,797.74	MAD 17,797.74	MAD 17,797.74
2022-03	MAD 17,898.81	MAD 17,898.81	MAD 17,898.81	MAD 17,898.81
2022-02	MAD 17,053.48	MAD 17,053.48	MAD 17,053.48	MAD 17,053.48
2022-01	MAD 16,685.95	MAD 16,685.95	MAD 16,685.95	MAD 16,685.95
2021-12	MAD 16,447.06	MAD 16,447.06	MAD 16,447.06	MAD 16,447.06
2021-11	MAD 16,741.08	MAD 16,741.08	MAD 16,741.08	MAD 16,741.08
2021-10	MAD 16,327.61	MAD 16,327.61	MAD 16,327.61	MAD 16,327.61
2021-09	MAD 16,309.23	MAD 16,309.23	MAD 16,309.23	MAD 16,309.23
2021-08	MAD 16,401.12	MAD 16,401.12	MAD 16,401.12	MAD 16,401.12
2021-07	MAD 16,612.45	MAD 16,612.45	MAD 16,612.45	MAD 16,612.45
2021-06	MAD 16,860.53	MAD 16,860.53	MAD 16,860.53	MAD 16,860.53
2021-05	MAD 16,998.36	MAD 16,998.36	MAD 16,998.36	MAD 16,998.36
2021-04	MAD 16,171.41	MAD 16,171.41	MAD 16,171.41	MAD 16,171.41
2021-03	MAD 15,785.50	MAD 15,785.50	MAD 15,785.50	MAD 15,785.50
2021-02	MAD 16,612.45	MAD 16,612.45	MAD 16,612.45	MAD 16,612.45
2021-01	MAD 17,154.56	MAD 17,154.56	MAD 17,154.56	MAD 17,154.56
2020-12	MAD 17,071.86	MAD 17,071.86	MAD 17,071.86	MAD 17,071.86
2020-11	MAD 17,145.37	MAD 17,145.37	MAD 17,145.37	MAD 17,145.37
2020-10	MAD 17,521.99	MAD 17,521.99	MAD 17,521.99	MAD 17,521.99
2020-09	MAD 17,687.78	MAD 17,687.78	MAD 17,687.78	MAD 17,687.78
2020-08	MAD 18,188.05	MAD 18,188.05	MAD 18,188.05	MAD 18,188.05
2020-07	MAD 17,648.45	MAD 17,648.45	MAD 17,648.45	MAD 17,648.45
2020-06	MAD 16,756.58	MAD 16,756.58	MAD 16,756.58	MAD 16,756.58
2020-05	MAD 16,963.00	MAD 16,963.00	MAD 16,963.00	MAD 16,963.00
2020-04	MAD 17,185.28	MAD 17,185.28	MAD 17,185.28	MAD 17,185.28
2020-03	MAD 15,271.26	MAD 15,271.26	MAD 15,271.26	MAD 15,271.26
2020-02	MAD 15,517.25	MAD 15,517.25	MAD 15,517.25	MAD 15,517.25
2020-01	MAD 14,953.29	MAD 14,953.29	MAD 14,953.29	MAD 14,953.29
2019-12	MAD 14,155.66	MAD 14,155.66	MAD 14,155.66	MAD 14,155.66
2019-11	MAD 14,217.07	MAD 14,217.07	MAD 14,217.07	MAD 14,217.07
2019-10	MAD 14,467.26	MAD 14,467.26	MAD 14,467.26	MAD 14,467.26
2019-09	MAD 14,566.64	MAD 14,566.64	MAD 14,566.64	MAD 14,566.64
2019-08	MAD 14,368.80	MAD 14,368.80	MAD 14,368.80	MAD 14,368.80
2019-07	MAD 13,495.00	MAD 13,495.00	MAD 13,495.00	MAD 13,495.00
2019-06	MAD 13,106.06	MAD 13,106.06	MAD 13,106.06	MAD 13,106.06
2019-05	MAD 12,402.67	MAD 12,402.67	MAD 12,402.67	MAD 12,402.67
2019-04	MAD 12,337.88	MAD 12,337.88	MAD 12,337.88	MAD 12,337.88
2019-03	MAD 12,504.30	MAD 12,504.30	MAD 12,504.30	MAD 12,504.30
2019-02	MAD 12,625.54	MAD 12,625.54	MAD 12,625.54	MAD 12,625.54
2019-01	MAD 12,305.65	MAD 12,305.65	MAD 12,305.65	MAD 12,305.65
2018-12	MAD 12,024.13	MAD 12,024.13	MAD 12,024.13	MAD 12,024.13
2018-11	MAD 11,636.98	MAD 11,636.98	MAD 11,636.98	MAD 11,636.98
2018-10	MAD 11,463.40	MAD 11,463.40	MAD 11,463.40	MAD 11,463.40
2018-09	MAD 11,243.47	MAD 11,243.47	MAD 11,243.47	MAD 11,243.47
2018-08	MAD 11,523.09	MAD 11,523.09	MAD 11,523.09	MAD 11,523.09
2018-07	MAD 11,746.27	MAD 11,746.27	MAD 11,746.27	MAD 11,746.27
2018-06	MAD 12,230.02	MAD 12,230.02	MAD 12,230.02	MAD 12,230.02
2018-05	MAD 12,237.39	MAD 12,237.39	MAD 12,237.39	MAD 12,237.39
2018-04	MAD 12,257.30	MAD 12,257.30	MAD 12,257.30	MAD 12,257.30
2018-03	MAD 12,125.21	MAD 12,125.21	MAD 12,125.21	MAD 12,125.21
2018-02	MAD 12,142.05	MAD 12,142.05	MAD 12,142.05	MAD 12,142.05
2018-01	MAD 12,264.77	MAD 12,264.77	MAD 12,264.77	MAD 12,264.77
2017-12	MAD 11,940.63	MAD 11,940.63	MAD 11,940.63	MAD 11,940.63
2017-11	MAD 12,053.62	MAD 12,053.62	MAD 12,053.62	MAD 12,053.62
2017-10	MAD 12,056.45	MAD 12,056.45	MAD 12,056.45	MAD 12,056.45
2017-09	MAD 12,270.66	MAD 12,270.66	MAD 12,270.66	MAD 12,270.66
2017-08	MAD 12,162.46	MAD 12,162.46	MAD 12,162.46	MAD 12,162.46
2017-07	MAD 11,939.28	MAD 11,939.28	MAD 11,939.28	MAD 11,939.28
2017-06	MAD 12,342.20	MAD 12,342.20	MAD 12,342.20	MAD 12,342.20
2017-05	MAD 12,312.47	MAD 12,312.47	MAD 12,312.47	MAD 12,312.47
2017-04	MAD 12,760.59	MAD 12,760.59	MAD 12,760.59	MAD 12,760.59
2017-03	MAD 12,376.60	MAD 12,376.60	MAD 12,376.60	MAD 12,376.60
2017-02	MAD 12,450.44	MAD 12,450.44	MAD 12,450.44	MAD 12,450.44
2017-01	MAD 11,953.97	MAD 11,953.97	MAD 11,953.97	MAD 11,953.97
2016-12	MAD 11,763.22	MAD 11,763.22	MAD 11,763.22	MAD 11,763.22
2016-11	MAD 12,343.36	MAD 12,343.36	MAD 12,343.36	MAD 12,343.36

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Moroccan Dirham per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MAD 40,858.49 per ounce or MAD 1,313.63 per gram in MAD. Use the links above to compare other time ranges, units and currencies.