2 Years Gold Price History in MAD per Ounce

Gold price history in MAD per Ounce over 2 Years: from MAD 26,381.83 (Oct 15, 2024) to MAD 40,858.49 (Oct 17, 2026), a change of +54.87%. High MAD 49,233.01 on Feb 15, 2026, low MAD 25,969.92 on Dec 15, 2024.

2 Years Gold Price History in MAD per Ounce

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2024)	MAD 26,381.83
Latest (Oct 17, 2026)	MAD 40,858.49
High (Feb 15, 2026)	MAD 49,233.01
Low (Dec 15, 2024)	MAD 25,969.92
Average	MAD 37,324.95
Change	+MAD 14,476.66 (+54.87%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 16, 2026	MAD 40,892.26	MAD 40,892.26	MAD 40,858.49	MAD 40,858.49
Sep 15, 2026	MAD 42,358.04	MAD 42,358.04	MAD 42,358.04	MAD 42,358.04
Aug 15, 2026	MAD 43,260.32	MAD 43,260.32	MAD 43,260.32	MAD 43,260.32
Jul 15, 2026	MAD 39,945.43	MAD 39,945.43	MAD 39,945.43	MAD 39,945.43
Jun 15, 2026	MAD 41,465.57	MAD 41,465.57	MAD 41,465.57	MAD 41,465.57
May 15, 2026	MAD 44,986.42	MAD 44,986.42	MAD 44,986.42	MAD 44,986.42
Apr 15, 2026	MAD 46,300.60	MAD 46,300.60	MAD 46,300.60	MAD 46,300.60
Mar 15, 2026	MAD 47,624.60	MAD 47,624.60	MAD 47,624.60	MAD 47,624.60
Feb 15, 2026	MAD 49,233.01	MAD 49,233.01	MAD 49,233.01	MAD 49,233.01
Jan 15, 2026	MAD 46,614.44	MAD 46,614.44	MAD 46,614.44	MAD 46,614.44
Dec 15, 2025	MAD 42,259.97	MAD 42,259.97	MAD 42,259.97	MAD 42,259.97
Nov 15, 2025	MAD 40,082.73	MAD 40,082.73	MAD 40,082.73	MAD 40,082.73
Oct 15, 2025	MAD 39,798.32	MAD 39,798.32	MAD 39,798.32	MAD 39,798.32
Sep 15, 2025	MAD 35,973.44	MAD 35,973.44	MAD 35,973.44	MAD 35,973.44
Aug 15, 2025	MAD 33,031.23	MAD 33,031.23	MAD 33,031.23	MAD 33,031.23
Jul 15, 2025	MAD 32,756.62	MAD 32,756.62	MAD 32,756.62	MAD 32,756.62
Jun 15, 2025	MAD 32,884.12	MAD 32,884.12	MAD 32,884.12	MAD 32,884.12
May 15, 2025	MAD 32,452.59	MAD 32,452.59	MAD 32,452.59	MAD 32,452.59
Apr 15, 2025	MAD 31,560.12	MAD 31,560.12	MAD 31,560.12	MAD 31,560.12
Mar 15, 2025	MAD 29,255.39	MAD 29,255.39	MAD 29,255.39	MAD 29,255.39
Feb 15, 2025	MAD 28,392.34	MAD 28,392.34	MAD 28,392.34	MAD 28,392.34
Jan 15, 2025	MAD 26,577.98	MAD 26,577.98	MAD 26,577.98	MAD 26,577.98
Dec 15, 2024	MAD 25,969.92	MAD 25,969.92	MAD 25,969.92	MAD 25,969.92
Nov 15, 2024	MAD 25,999.34	MAD 25,999.34	MAD 25,999.34	MAD 25,999.34
Oct 15, 2024	MAD 26,381.83	MAD 26,381.83	MAD 26,381.83	MAD 26,381.83

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in Moroccan Dirham per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MAD 40,858.49 per ounce or MAD 1,313.63 per gram in MAD. Use the links above to compare other time ranges, units and currencies.