20 Years Gold Price History in MAD per Ounce

Gold price history in MAD per Ounce over 20 Years: from MAD 5,154.22 (Oct 15, 2006) to MAD 40,858.49 (Oct 17, 2026), a change of +692.72%. High MAD 46,125.27 on Feb 15, 2026, low MAD 5,154.22 on Oct 15, 2006.

20 Years Gold Price History in MAD per Ounce

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2006)	MAD 5,154.22
Latest (Oct 17, 2026)	MAD 40,858.49
High (Feb 15, 2026)	MAD 46,125.27
Low (Oct 15, 2006)	MAD 5,154.22
Average	MAD 15,093.26
Change	+MAD 35,704.27 (+692.72%)

Historical data

Period	Open	High	Low	Close
2026	MAD 43,671.99	MAD 46,125.27	MAD 37,423.95	MAD 40,858.49
2025	MAD 24,900.29	MAD 39,592.38	MAD 24,900.29	MAD 39,592.38
2024	MAD 18,689.00	MAD 24,716.53	MAD 18,587.93	MAD 24,330.62
2023	MAD 17,439.39	MAD 18,615.50	MAD 17,044.30	MAD 18,615.50
2022	MAD 16,685.95	MAD 17,898.81	MAD 15,289.33	MAD 16,520.56
2021	MAD 17,154.56	MAD 17,154.56	MAD 15,785.50	MAD 16,447.06
2020	MAD 14,953.29	MAD 18,188.05	MAD 14,953.29	MAD 17,071.86
2019	MAD 12,305.65	MAD 14,566.64	MAD 12,305.65	MAD 14,155.66
2018	MAD 12,264.77	MAD 12,264.77	MAD 11,243.47	MAD 12,024.13
2017	MAD 11,953.97	MAD 12,760.59	MAD 11,939.28	MAD 11,940.63
2016	MAD 10,861.31	MAD 13,078.53	MAD 10,861.31	MAD 11,763.22
2015	MAD 11,662.20	MAD 12,083.40	MAD 10,594.51	MAD 10,594.51
2014	MAD 10,271.09	MAD 10,846.05	MAD 10,271.09	MAD 10,678.09
2013	MAD 14,041.46	MAD 14,041.46	MAD 10,014.53	MAD 10,014.53
2012	MAD 14,346.80	MAD 15,000.62	MAD 13,752.64	MAD 14,351.48
2011	MAD 11,395.30	MAD 14,460.41	MAD 11,390.36	MAD 14,003.80
2010	MAD 8,799.33	MAD 11,632.38	MAD 8,799.33	MAD 11,632.38
2009	MAD 7,304.25	MAD 8,847.21	MAD 7,304.25	MAD 8,847.21
2008	MAD 6,803.69	MAD 7,132.41	MAD 6,470.45	MAD 6,759.91
2007	MAD 5,394.55	MAD 6,276.32	MAD 5,394.55	MAD 6,261.23
2006	MAD 5,154.22	MAD 5,446.46	MAD 5,154.22	MAD 5,390.97

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 20 Years Gold price history in Moroccan Dirham per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MAD 40,858.49 per ounce or MAD 1,313.63 per gram in MAD. Use the links above to compare other time ranges, units and currencies.