GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,596-0.77%

1 Day Gold Price per Ounce in MAD

Gold price history in MAD per Ounce over 1 Day: from MAD 41,136.66 (Oct 16, 2026) to MAD 40,858.49 (Oct 17, 2026), a change of -0.68%. High MAD 41,138.62 on Oct 16, 2026, low MAD 40,804.90 on Oct 16, 2026.

1 Day Gold Price per Ounce in MAD

Charts by TradingView

Summary

Start (Oct 16, 2026)MAD 41,136.66
Latest (Oct 17, 2026)MAD 40,858.49
High (Oct 16, 2026)MAD 41,138.62
Low (Oct 16, 2026)MAD 40,804.90
AverageMAD 40,883.80
Change-MAD 278.17 (-0.68%)

Historical data

PeriodOpenHighLowClose
Oct 17 08:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 07:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 06:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 05:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 04:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 03:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 02:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 01:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 00:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 16 23:00 UTC MAD 40,892.26MAD 40,892.26MAD 40,892.26MAD 40,892.26
Oct 16 22:00 UTC MAD 40,892.26MAD 40,892.26MAD 40,892.26MAD 40,892.26
Oct 16 21:00 UTC MAD 40,892.26MAD 40,892.26MAD 40,892.26MAD 40,892.26
Oct 16 20:00 UTC MAD 40,919.74MAD 40,930.53MAD 40,877.53MAD 40,896.18
Oct 16 19:00 UTC MAD 40,837.29MAD 40,959.00MAD 40,832.38MAD 40,924.64
Oct 16 18:00 UTC MAD 40,878.51MAD 40,907.96MAD 40,804.90MAD 40,829.44
Oct 16 17:00 UTC MAD 40,848.09MAD 40,916.79MAD 40,814.71MAD 40,874.58
Oct 16 16:00 UTC MAD 40,932.50MAD 40,932.50MAD 40,829.44MAD 40,847.10
Oct 16 15:00 UTC MAD 41,081.69MAD 41,099.36MAD 40,944.28MAD 40,944.28
Oct 16 14:00 UTC MAD 41,136.66MAD 41,138.62MAD 41,096.42MAD 41,104.27

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Moroccan Dirham per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MAD 40,858.49 per ounce or MAD 1,313.63 per gram in MAD. Use the links above to compare other time ranges, units and currencies.