GOLDPRICEX
업데이트:
로그인
금 US$4,166.10 0.00% 은 US$57.12 0.00% 백금 US$1,636.00 0.00% 팔라듐 US$1,136.00 0.00% 금은비72.94 BTCUS$81,239-0.53%

1일 금 시세 (MAD, 온스당)

1일 동안 MAD 기준 온스당 금 시세: MAD 40,892.26(2026. 10. 16.)에서 MAD 40,858.49(2026. 10. 17.)로 -0.08% 변동. 최고 MAD 40,892.26(2026. 10. 16.), 최저 MAD 40,858.49(2026. 10. 17.).

1일 금 시세 (MAD, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 16.)MAD 40,892.26
최신 (2026. 10. 17.)MAD 40,858.49
고가 (2026. 10. 16.)MAD 40,892.26
저가 (2026. 10. 17.)MAD 40,858.49
평균MAD 40,858.89
변동-MAD 33.76 (-0.08%)

과거 데이터

기간시가고가저가종가
Oct 17 23:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 22:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 21:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 20:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 19:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 18:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 17:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 16:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 15:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 14:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 13:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 12:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 11:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 10:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 09:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 08:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 07:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 06:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 05:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 04:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 03:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 02:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 01:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 17 00:00 UTC MAD 40,858.49MAD 40,858.49MAD 40,858.49MAD 40,858.49
Oct 16 23:00 UTC MAD 40,892.26MAD 40,892.26MAD 40,892.26MAD 40,892.26

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT