Bihayê zêr – 1 roj ji bo her ons bi MAD

Bihayê zêr bi MAD ji bo her ons di 1 roj de: ji 40.858,49 MAD (17ê cota 2026an) bo 40.594,10 MAD (18ê cota 2026an), guherîn -0,65%. Herî bilind 40.858,49 MAD (17ê cota 2026an), herî nizm 40.594,10 MAD (18ê cota 2026an).

Bihayê zêr – 1 roj ji bo her ons bi MAD

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)	40.858,49 MAD
Dawî (18ê cota 2026an)	40.594,10 MAD
Herî bilind (17ê cota 2026an)	40.858,49 MAD
Herî nizm (18ê cota 2026an)	40.594,10 MAD
Navîn	40.705,10 MAD
Guherîn	-264,39 MAD (-0,65%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 18 15:00 UTC	40.594,10 MAD	40.594,10 MAD	40.594,10 MAD	40.594,10 MAD
Oct 18 14:00 UTC	40.594,10 MAD	40.594,10 MAD	40.594,10 MAD	40.594,10 MAD
Oct 18 13:00 UTC	40.594,10 MAD	40.594,10 MAD	40.594,10 MAD	40.594,10 MAD
Oct 18 12:00 UTC	40.594,10 MAD	40.594,10 MAD	40.594,10 MAD	40.594,10 MAD
Oct 18 11:00 UTC	40.594,10 MAD	40.594,10 MAD	40.594,10 MAD	40.594,10 MAD
Oct 18 10:00 UTC	40.594,10 MAD	40.594,10 MAD	40.594,10 MAD	40.594,10 MAD
Oct 18 09:00 UTC	40.594,10 MAD	40.594,10 MAD	40.594,10 MAD	40.594,10 MAD
Oct 18 08:00 UTC	40.594,10 MAD	40.594,10 MAD	40.594,10 MAD	40.594,10 MAD
Oct 18 07:00 UTC	40.594,10 MAD	40.594,10 MAD	40.594,10 MAD	40.594,10 MAD
Oct 18 06:00 UTC	40.594,10 MAD	40.594,10 MAD	40.594,10 MAD	40.594,10 MAD
Oct 18 05:00 UTC	40.594,10 MAD	40.594,10 MAD	40.594,10 MAD	40.594,10 MAD
Oct 18 01:00 UTC	40.594,10 MAD	40.594,10 MAD	40.594,10 MAD	40.594,10 MAD
Oct 18 00:00 UTC	40.594,10 MAD	40.594,10 MAD	40.594,10 MAD	40.594,10 MAD
Oct 17 23:00 UTC	40.858,49 MAD	40.858,49 MAD	40.858,49 MAD	40.858,49 MAD
Oct 17 22:00 UTC	40.858,49 MAD	40.858,49 MAD	40.858,49 MAD	40.858,49 MAD
Oct 17 21:00 UTC	40.858,49 MAD	40.858,49 MAD	40.858,49 MAD	40.858,49 MAD
Oct 17 20:00 UTC	40.858,49 MAD	40.858,49 MAD	40.858,49 MAD	40.858,49 MAD
Oct 17 19:00 UTC	40.858,49 MAD	40.858,49 MAD	40.858,49 MAD	40.858,49 MAD
Oct 17 18:00 UTC	40.858,49 MAD	40.858,49 MAD	40.858,49 MAD	40.858,49 MAD
Oct 17 17:00 UTC	40.858,49 MAD	40.858,49 MAD	40.858,49 MAD	40.858,49 MAD
Oct 17 16:00 UTC	40.858,49 MAD	40.858,49 MAD	40.858,49 MAD	40.858,49 MAD
Oct 17 15:00 UTC	40.858,49 MAD	40.858,49 MAD	40.858,49 MAD	40.858,49 MAD

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT