GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,544-0.76%

1 Day Gold Price per Gram in MAD

Gold price history in MAD per Gram over 1 Day: from MAD 1,322.57 (Oct 16, 2026) to MAD 1,313.63 (Oct 17, 2026), a change of -0.68%. High MAD 1,322.64 on Oct 16, 2026, low MAD 1,311.91 on Oct 16, 2026.

1 Day Gold Price per Gram in MAD

Charts by TradingView

Summary

Start (Oct 16, 2026)MAD 1,322.57
Latest (Oct 17, 2026)MAD 1,313.63
High (Oct 16, 2026)MAD 1,322.64
Low (Oct 16, 2026)MAD 1,311.91
AverageMAD 1,314.52
Change-MAD 8.94 (-0.68%)

Historical data

PeriodOpenHighLowClose
Oct 17 07:00 UTC MAD 1,313.63MAD 1,313.63MAD 1,313.63MAD 1,313.63
Oct 17 06:00 UTC MAD 1,313.63MAD 1,313.63MAD 1,313.63MAD 1,313.63
Oct 17 05:00 UTC MAD 1,313.63MAD 1,313.63MAD 1,313.63MAD 1,313.63
Oct 17 04:00 UTC MAD 1,313.63MAD 1,313.63MAD 1,313.63MAD 1,313.63
Oct 17 03:00 UTC MAD 1,313.63MAD 1,313.63MAD 1,313.63MAD 1,313.63
Oct 17 02:00 UTC MAD 1,313.63MAD 1,313.63MAD 1,313.63MAD 1,313.63
Oct 17 01:00 UTC MAD 1,313.63MAD 1,313.63MAD 1,313.63MAD 1,313.63
Oct 17 00:00 UTC MAD 1,313.63MAD 1,313.63MAD 1,313.63MAD 1,313.63
Oct 16 23:00 UTC MAD 1,314.72MAD 1,314.72MAD 1,314.72MAD 1,314.72
Oct 16 22:00 UTC MAD 1,314.72MAD 1,314.72MAD 1,314.72MAD 1,314.72
Oct 16 21:00 UTC MAD 1,314.72MAD 1,314.72MAD 1,314.72MAD 1,314.72
Oct 16 20:00 UTC MAD 1,315.60MAD 1,315.95MAD 1,314.24MAD 1,314.84
Oct 16 19:00 UTC MAD 1,312.95MAD 1,316.86MAD 1,312.79MAD 1,315.76
Oct 16 18:00 UTC MAD 1,314.27MAD 1,315.22MAD 1,311.91MAD 1,312.70
Oct 16 17:00 UTC MAD 1,313.30MAD 1,315.51MAD 1,312.22MAD 1,314.15
Oct 16 16:00 UTC MAD 1,316.01MAD 1,316.01MAD 1,312.70MAD 1,313.26
Oct 16 15:00 UTC MAD 1,320.81MAD 1,321.38MAD 1,316.39MAD 1,316.39
Oct 16 14:00 UTC MAD 1,322.57MAD 1,322.64MAD 1,321.28MAD 1,321.53

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Moroccan Dirham per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MAD 40,858.49 per ounce or MAD 1,313.63 per gram in MAD. Use the links above to compare other time ranges, units and currencies.