5 Years Gold Price History in MAD per Gram

Gold price history in MAD per Gram over 5 Years: from MAD 560.31 (Oct 15, 2021) to MAD 1,313.63 (Oct 17, 2026), a change of +134.45%. High MAD 1,582.88 on Feb 15, 2026, low MAD 524.68 on Oct 15, 2022.

5 Years Gold Price History in MAD per Gram

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2021)	MAD 560.31
Latest (Oct 17, 2026)	MAD 1,313.63
High (Feb 15, 2026)	MAD 1,582.88
Low (Oct 15, 2022)	MAD 524.68
Average	MAD 869.52
Change	+MAD 753.32 (+134.45%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
2026-10	MAD 1,314.72	MAD 1,314.72	MAD 1,313.63	MAD 1,313.63
2026-09	MAD 1,361.84	MAD 1,361.84	MAD 1,361.84	MAD 1,361.84
2026-08	MAD 1,390.85	MAD 1,390.85	MAD 1,390.85	MAD 1,390.85
2026-07	MAD 1,284.28	MAD 1,284.28	MAD 1,284.28	MAD 1,284.28
2026-06	MAD 1,333.15	MAD 1,333.15	MAD 1,333.15	MAD 1,333.15
2026-05	MAD 1,446.35	MAD 1,446.35	MAD 1,446.35	MAD 1,446.35
2026-04	MAD 1,488.60	MAD 1,488.60	MAD 1,488.60	MAD 1,488.60
2026-03	MAD 1,531.17	MAD 1,531.17	MAD 1,531.17	MAD 1,531.17
2026-02	MAD 1,582.88	MAD 1,582.88	MAD 1,582.88	MAD 1,582.88
2026-01	MAD 1,498.69	MAD 1,498.69	MAD 1,498.69	MAD 1,498.69
2025-12	MAD 1,358.69	MAD 1,358.69	MAD 1,358.69	MAD 1,358.69
2025-11	MAD 1,288.69	MAD 1,288.69	MAD 1,288.69	MAD 1,288.69
2025-10	MAD 1,279.55	MAD 1,279.55	MAD 1,279.55	MAD 1,279.55
2025-09	MAD 1,156.57	MAD 1,156.57	MAD 1,156.57	MAD 1,156.57
2025-08	MAD 1,061.98	MAD 1,061.98	MAD 1,061.98	MAD 1,061.98
2025-07	MAD 1,053.15	MAD 1,053.15	MAD 1,053.15	MAD 1,053.15
2025-06	MAD 1,057.25	MAD 1,057.25	MAD 1,057.25	MAD 1,057.25
2025-05	MAD 1,043.38	MAD 1,043.38	MAD 1,043.38	MAD 1,043.38
2025-04	MAD 1,014.68	MAD 1,014.68	MAD 1,014.68	MAD 1,014.68
2025-03	MAD 940.58	MAD 940.58	MAD 940.58	MAD 940.58
2025-02	MAD 912.83	MAD 912.83	MAD 912.83	MAD 912.83
2025-01	MAD 854.50	MAD 854.50	MAD 854.50	MAD 854.50
2024-12	MAD 834.95	MAD 834.95	MAD 834.95	MAD 834.95
2024-11	MAD 835.90	MAD 835.90	MAD 835.90	MAD 835.90
2024-10	MAD 848.20	MAD 848.20	MAD 848.20	MAD 848.20
2024-09	MAD 810.67	MAD 810.67	MAD 810.67	MAD 810.67
2024-08	MAD 778.83	MAD 778.83	MAD 778.83	MAD 778.83
2024-07	MAD 756.12	MAD 756.12	MAD 756.12	MAD 756.12
2024-06	MAD 733.42	MAD 733.42	MAD 733.42	MAD 733.42
2024-05	MAD 741.30	MAD 741.30	MAD 741.30	MAD 741.30
2024-04	MAD 735.00	MAD 735.00	MAD 735.00	MAD 735.00
2024-03	MAD 680.45	MAD 680.45	MAD 680.45	MAD 680.45
2024-02	MAD 637.88	MAD 637.88	MAD 637.88	MAD 637.88
2024-01	MAD 641.35	MAD 641.35	MAD 641.35	MAD 641.35
2023-12	MAD 638.83	MAD 638.83	MAD 638.83	MAD 638.83
2023-11	MAD 625.58	MAD 625.58	MAD 625.58	MAD 625.58
2023-10	MAD 604.14	MAD 604.14	MAD 604.14	MAD 604.14
2023-09	MAD 604.14	MAD 604.14	MAD 604.14	MAD 604.14
2023-08	MAD 605.09	MAD 605.09	MAD 605.09	MAD 605.09
2023-07	MAD 615.18	MAD 615.18	MAD 615.18	MAD 615.18
2023-06	MAD 612.66	MAD 612.66	MAD 612.66	MAD 612.66
2023-05	MAD 628.11	MAD 628.11	MAD 628.11	MAD 628.11
2023-04	MAD 630.63	MAD 630.63	MAD 630.63	MAD 630.63
2023-03	MAD 603.20	MAD 603.20	MAD 603.20	MAD 603.20
2023-02	MAD 584.91	MAD 584.91	MAD 584.91	MAD 584.91
2023-01	MAD 598.47	MAD 598.47	MAD 598.47	MAD 598.47
2022-12	MAD 566.94	MAD 566.94	MAD 566.94	MAD 566.94
2022-11	MAD 543.92	MAD 543.92	MAD 543.92	MAD 543.92
2022-10	MAD 524.68	MAD 524.68	MAD 524.68	MAD 524.68
2022-09	MAD 530.04	MAD 530.04	MAD 530.04	MAD 530.04
2022-08	MAD 556.53	MAD 556.53	MAD 556.53	MAD 556.53
2022-07	MAD 546.44	MAD 546.44	MAD 546.44	MAD 546.44
2022-06	MAD 579.23	MAD 579.23	MAD 579.23	MAD 579.23
2022-05	MAD 583.02	MAD 583.02	MAD 583.02	MAD 583.02
2022-04	MAD 610.76	MAD 610.76	MAD 610.76	MAD 610.76
2022-03	MAD 614.23	MAD 614.23	MAD 614.23	MAD 614.23
2022-02	MAD 585.22	MAD 585.22	MAD 585.22	MAD 585.22
2022-01	MAD 572.61	MAD 572.61	MAD 572.61	MAD 572.61
2021-12	MAD 564.41	MAD 564.41	MAD 564.41	MAD 564.41
2021-11	MAD 574.50	MAD 574.50	MAD 574.50	MAD 574.50
2021-10	MAD 560.31	MAD 560.31	MAD 560.31	MAD 560.31

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Moroccan Dirham per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MAD 40,858.49 per ounce or MAD 1,313.63 per gram in MAD. Use the links above to compare other time ranges, units and currencies.