Lịch sử giá vàng 5 năm bằng MAD mỗi gam
Giá vàng bằng MAD mỗi gam trong 5 năm: từ 556,69 MAD (15 thg 10, 2021) đến 1.305,13 MAD (18 thg 10, 2026), thay đổi +134,45%. Cao nhất 1.572,64 MAD (15 thg 2, 2026), thấp nhất 521,29 MAD (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 556,69 MAD |
|---|---|
| Mới nhất (18 thg 10, 2026) | 1.305,13 MAD |
| Cao nhất (15 thg 2, 2026) | 1.572,64 MAD |
| Thấp nhất (15 thg 10, 2022) | 521,29 MAD |
| Trung bình | 871,05 MAD |
| Thay đổi | +748,44 MAD (+134,45%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 1.314,72 MAD | 1.314,72 MAD | 1.305,13 MAD | 1.305,13 MAD |
| 2026-09 | 1.353,03 MAD | 1.353,03 MAD | 1.353,03 MAD | 1.353,03 MAD |
| 2026-08 | 1.381,85 MAD | 1.381,85 MAD | 1.381,85 MAD | 1.381,85 MAD |
| 2026-07 | 1.275,96 MAD | 1.275,96 MAD | 1.275,96 MAD | 1.275,96 MAD |
| 2026-06 | 1.324,52 MAD | 1.324,52 MAD | 1.324,52 MAD | 1.324,52 MAD |
| 2026-05 | 1.436,99 MAD | 1.436,99 MAD | 1.436,99 MAD | 1.436,99 MAD |
| 2026-04 | 1.478,97 MAD | 1.478,97 MAD | 1.478,97 MAD | 1.478,97 MAD |
| 2026-03 | 1.521,26 MAD | 1.521,26 MAD | 1.521,26 MAD | 1.521,26 MAD |
| 2026-02 | 1.572,64 MAD | 1.572,64 MAD | 1.572,64 MAD | 1.572,64 MAD |
| 2026-01 | 1.488,99 MAD | 1.488,99 MAD | 1.488,99 MAD | 1.488,99 MAD |
| 2025-12 | 1.349,90 MAD | 1.349,90 MAD | 1.349,90 MAD | 1.349,90 MAD |
| 2025-11 | 1.280,35 MAD | 1.280,35 MAD | 1.280,35 MAD | 1.280,35 MAD |
| 2025-10 | 1.271,27 MAD | 1.271,27 MAD | 1.271,27 MAD | 1.271,27 MAD |
| 2025-09 | 1.149,09 MAD | 1.149,09 MAD | 1.149,09 MAD | 1.149,09 MAD |
| 2025-08 | 1.055,11 MAD | 1.055,11 MAD | 1.055,11 MAD | 1.055,11 MAD |
| 2025-07 | 1.046,34 MAD | 1.046,34 MAD | 1.046,34 MAD | 1.046,34 MAD |
| 2025-06 | 1.050,41 MAD | 1.050,41 MAD | 1.050,41 MAD | 1.050,41 MAD |
| 2025-05 | 1.036,62 MAD | 1.036,62 MAD | 1.036,62 MAD | 1.036,62 MAD |
| 2025-04 | 1.008,12 MAD | 1.008,12 MAD | 1.008,12 MAD | 1.008,12 MAD |
| 2025-03 | 934,50 MAD | 934,50 MAD | 934,50 MAD | 934,50 MAD |
| 2025-02 | 906,93 MAD | 906,93 MAD | 906,93 MAD | 906,93 MAD |
| 2025-01 | 848,97 MAD | 848,97 MAD | 848,97 MAD | 848,97 MAD |
| 2024-12 | 829,55 MAD | 829,55 MAD | 829,55 MAD | 829,55 MAD |
| 2024-11 | 830,49 MAD | 830,49 MAD | 830,49 MAD | 830,49 MAD |
| 2024-10 | 842,71 MAD | 842,71 MAD | 842,71 MAD | 842,71 MAD |
| 2024-09 | 805,43 MAD | 805,43 MAD | 805,43 MAD | 805,43 MAD |
| 2024-08 | 773,79 MAD | 773,79 MAD | 773,79 MAD | 773,79 MAD |
| 2024-07 | 751,23 MAD | 751,23 MAD | 751,23 MAD | 751,23 MAD |
| 2024-06 | 728,68 MAD | 728,68 MAD | 728,68 MAD | 728,68 MAD |
| 2024-05 | 736,51 MAD | 736,51 MAD | 736,51 MAD | 736,51 MAD |
| 2024-04 | 730,24 MAD | 730,24 MAD | 730,24 MAD | 730,24 MAD |
| 2024-03 | 676,05 MAD | 676,05 MAD | 676,05 MAD | 676,05 MAD |
| 2024-02 | 633,75 MAD | 633,75 MAD | 633,75 MAD | 633,75 MAD |
| 2024-01 | 637,20 MAD | 637,20 MAD | 637,20 MAD | 637,20 MAD |
| 2023-12 | 634,69 MAD | 634,69 MAD | 634,69 MAD | 634,69 MAD |
| 2023-11 | 621,54 MAD | 621,54 MAD | 621,54 MAD | 621,54 MAD |
| 2023-10 | 600,23 MAD | 600,23 MAD | 600,23 MAD | 600,23 MAD |
| 2023-09 | 600,23 MAD | 600,23 MAD | 600,23 MAD | 600,23 MAD |
| 2023-08 | 601,17 MAD | 601,17 MAD | 601,17 MAD | 601,17 MAD |
| 2023-07 | 611,20 MAD | 611,20 MAD | 611,20 MAD | 611,20 MAD |
| 2023-06 | 608,69 MAD | 608,69 MAD | 608,69 MAD | 608,69 MAD |
| 2023-05 | 624,04 MAD | 624,04 MAD | 624,04 MAD | 624,04 MAD |
| 2023-04 | 626,55 MAD | 626,55 MAD | 626,55 MAD | 626,55 MAD |
| 2023-03 | 599,29 MAD | 599,29 MAD | 599,29 MAD | 599,29 MAD |
| 2023-02 | 581,12 MAD | 581,12 MAD | 581,12 MAD | 581,12 MAD |
| 2023-01 | 594,59 MAD | 594,59 MAD | 594,59 MAD | 594,59 MAD |
| 2022-12 | 563,27 MAD | 563,27 MAD | 563,27 MAD | 563,27 MAD |
| 2022-11 | 540,40 MAD | 540,40 MAD | 540,40 MAD | 540,40 MAD |
| 2022-10 | 521,29 MAD | 521,29 MAD | 521,29 MAD | 521,29 MAD |
| 2022-09 | 526,61 MAD | 526,61 MAD | 526,61 MAD | 526,61 MAD |
| 2022-08 | 552,93 MAD | 552,93 MAD | 552,93 MAD | 552,93 MAD |
| 2022-07 | 542,90 MAD | 542,90 MAD | 542,90 MAD | 542,90 MAD |
| 2022-06 | 575,48 MAD | 575,48 MAD | 575,48 MAD | 575,48 MAD |
| 2022-05 | 579,24 MAD | 579,24 MAD | 579,24 MAD | 579,24 MAD |
| 2022-04 | 606,81 MAD | 606,81 MAD | 606,81 MAD | 606,81 MAD |
| 2022-03 | 610,26 MAD | 610,26 MAD | 610,26 MAD | 610,26 MAD |
| 2022-02 | 581,44 MAD | 581,44 MAD | 581,44 MAD | 581,44 MAD |
| 2022-01 | 568,91 MAD | 568,91 MAD | 568,91 MAD | 568,91 MAD |
| 2021-12 | 560,76 MAD | 560,76 MAD | 560,76 MAD | 560,76 MAD |
| 2021-11 | 570,79 MAD | 570,79 MAD | 570,79 MAD | 570,79 MAD |
| 2021-10 | 556,69 MAD | 556,69 MAD | 556,69 MAD | 556,69 MAD |