Giá vàng 3 ngày mỗi gam bằng MAD
Giá vàng bằng MAD mỗi gam trong 3 ngày: từ 1.322,57 MAD (16 thg 10, 2026) đến 1.313,63 MAD (17 thg 10, 2026), thay đổi -0,68%. Cao nhất 1.322,64 MAD (16 thg 10, 2026), thấp nhất 1.311,91 MAD (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 1.322,57 MAD |
|---|---|
| Mới nhất (17 thg 10, 2026) | 1.313,63 MAD |
| Cao nhất (16 thg 10, 2026) | 1.322,64 MAD |
| Thấp nhất (16 thg 10, 2026) | 1.311,91 MAD |
| Trung bình | 1.314,36 MAD |
| Thay đổi | -8,94 MAD (-0,68%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 17 10:00 UTC | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD |
| Oct 17 09:00 UTC | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD |
| Oct 17 08:00 UTC | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD |
| Oct 17 07:00 UTC | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD |
| Oct 17 06:00 UTC | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD |
| Oct 17 05:00 UTC | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD |
| Oct 17 04:00 UTC | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD |
| Oct 17 03:00 UTC | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD |
| Oct 17 02:00 UTC | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD |
| Oct 17 01:00 UTC | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD |
| Oct 17 00:00 UTC | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD | 1.313,63 MAD |
| Oct 16 23:00 UTC | 1.314,72 MAD | 1.314,72 MAD | 1.314,72 MAD | 1.314,72 MAD |
| Oct 16 22:00 UTC | 1.314,72 MAD | 1.314,72 MAD | 1.314,72 MAD | 1.314,72 MAD |
| Oct 16 21:00 UTC | 1.314,72 MAD | 1.314,72 MAD | 1.314,72 MAD | 1.314,72 MAD |
| Oct 16 20:00 UTC | 1.315,60 MAD | 1.315,95 MAD | 1.314,24 MAD | 1.314,84 MAD |
| Oct 16 19:00 UTC | 1.312,95 MAD | 1.316,86 MAD | 1.312,79 MAD | 1.315,76 MAD |
| Oct 16 18:00 UTC | 1.314,27 MAD | 1.315,22 MAD | 1.311,91 MAD | 1.312,70 MAD |
| Oct 16 17:00 UTC | 1.313,30 MAD | 1.315,51 MAD | 1.312,22 MAD | 1.314,15 MAD |
| Oct 16 16:00 UTC | 1.316,01 MAD | 1.316,01 MAD | 1.312,70 MAD | 1.313,26 MAD |
| Oct 16 15:00 UTC | 1.320,81 MAD | 1.321,38 MAD | 1.316,39 MAD | 1.316,39 MAD |
| Oct 16 14:00 UTC | 1.322,57 MAD | 1.322,64 MAD | 1.321,28 MAD | 1.321,53 MAD |