Bihayê zêr – 3 roj ji bo her gram bi MAD

Bihayê zêr bi MAD ji bo her gram di 3 roj de: ji 1.322,57 MAD (16ê cota 2026an) bo 1.313,63 MAD (17ê cota 2026an), guherîn -0,68%. Herî bilind 1.322,64 MAD (16ê cota 2026an), herî nizm 1.311,91 MAD (16ê cota 2026an).

Bihayê zêr – 3 roj ji bo her gram bi MAD

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	1.322,57 MAD
Dawî (17ê cota 2026an)	1.313,63 MAD
Herî bilind (16ê cota 2026an)	1.322,64 MAD
Herî nizm (16ê cota 2026an)	1.311,91 MAD
Navîn	1.314,20 MAD
Guherîn	-8,94 MAD (-0,68%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 17 16:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 15:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 14:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 13:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 12:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 11:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 10:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 09:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 08:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 07:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 06:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 05:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 04:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 03:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 02:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 01:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 17 00:00 UTC	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD	1.313,63 MAD
Oct 16 23:00 UTC	1.314,72 MAD	1.314,72 MAD	1.314,72 MAD	1.314,72 MAD
Oct 16 22:00 UTC	1.314,72 MAD	1.314,72 MAD	1.314,72 MAD	1.314,72 MAD
Oct 16 21:00 UTC	1.314,72 MAD	1.314,72 MAD	1.314,72 MAD	1.314,72 MAD
Oct 16 20:00 UTC	1.315,60 MAD	1.315,95 MAD	1.314,24 MAD	1.314,84 MAD
Oct 16 19:00 UTC	1.313,23 MAD	1.316,86 MAD	1.312,79 MAD	1.315,76 MAD
Oct 16 18:00 UTC	1.314,27 MAD	1.315,22 MAD	1.311,91 MAD	1.312,70 MAD
Oct 16 17:00 UTC	1.313,30 MAD	1.315,51 MAD	1.312,22 MAD	1.314,15 MAD
Oct 16 16:00 UTC	1.316,01 MAD	1.316,01 MAD	1.312,70 MAD	1.313,26 MAD
Oct 16 15:00 UTC	1.320,81 MAD	1.321,38 MAD	1.316,39 MAD	1.316,39 MAD
Oct 16 14:00 UTC	1.322,57 MAD	1.322,64 MAD	1.321,28 MAD	1.321,53 MAD

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT