Bihayê zêr – 3 roj ji bo her kîlogram bi MAD

Bihayê zêr bi MAD ji bo her kîlogram di 3 roj de: ji 1.322.574 MAD (16ê cota 2026an) bo 1.313.631 MAD (17ê cota 2026an), guherîn -0,68%. Herî bilind 1.322.638 MAD (16ê cota 2026an), herî nizm 1.311.908 MAD (16ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi MAD

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	1.322.574 MAD
Dawî (17ê cota 2026an)	1.313.631 MAD
Herî bilind (16ê cota 2026an)	1.322.638 MAD
Herî nizm (16ê cota 2026an)	1.311.908 MAD
Navîn	1.314.141 MAD
Guherîn	-8.943,26 MAD (-0,68%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 17 19:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 18:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 17:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 16:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 15:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 14:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 13:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 12:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 11:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 10:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 09:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 08:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 07:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 06:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 05:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 04:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 03:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 02:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 01:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 00:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 16 23:00 UTC	1.314.717 MAD	1.314.717 MAD	1.314.717 MAD	1.314.717 MAD
Oct 16 22:00 UTC	1.314.717 MAD	1.314.717 MAD	1.314.717 MAD	1.314.717 MAD
Oct 16 21:00 UTC	1.314.717 MAD	1.314.717 MAD	1.314.717 MAD	1.314.717 MAD
Oct 16 20:00 UTC	1.315.884 MAD	1.315.947 MAD	1.314.243 MAD	1.314.843 MAD
Oct 16 19:00 UTC	1.312.949 MAD	1.316.862 MAD	1.312.792 MAD	1.315.758 MAD
Oct 16 18:00 UTC	1.314.275 MAD	1.315.221 MAD	1.311.908 MAD	1.312.697 MAD
Oct 16 17:00 UTC	1.313.296 MAD	1.315.505 MAD	1.312.476 MAD	1.314.148 MAD
Oct 16 16:00 UTC	1.316.010 MAD	1.316.010 MAD	1.312.855 MAD	1.313.265 MAD
Oct 16 15:00 UTC	1.320.807 MAD	1.321.375 MAD	1.316.389 MAD	1.316.389 MAD
Oct 16 14:00 UTC	1.322.574 MAD	1.322.638 MAD	1.321.280 MAD	1.321.533 MAD

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT