Prețul aurului pe 3 zile pe kilogram în MAD

Prețul aurului în MAD pe kilogram pe 3 zile: de la 1.322.574 MAD (16 oct. 2026) la 1.313.631 MAD (17 oct. 2026), o variație de -0,68%. Maxim 1.322.638 MAD la 16 oct. 2026, minim 1.311.908 MAD la 16 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în MAD

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	1.322.574 MAD
Ultimul (17 oct. 2026)	1.313.631 MAD
Maxim (16 oct. 2026)	1.322.638 MAD
Minim (16 oct. 2026)	1.311.908 MAD
Medie	1.314.254 MAD
Variație	-8.943,26 MAD (-0,68%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 17 14:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 13:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 12:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 11:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 10:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 09:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 08:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 07:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 06:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 05:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 04:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 03:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 02:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 01:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 17 00:00 UTC	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD	1.313.631 MAD
Oct 16 23:00 UTC	1.314.717 MAD	1.314.717 MAD	1.314.717 MAD	1.314.717 MAD
Oct 16 22:00 UTC	1.314.717 MAD	1.314.717 MAD	1.314.717 MAD	1.314.717 MAD
Oct 16 21:00 UTC	1.314.717 MAD	1.314.717 MAD	1.314.717 MAD	1.314.717 MAD
Oct 16 20:00 UTC	1.315.600 MAD	1.315.947 MAD	1.314.243 MAD	1.314.843 MAD
Oct 16 19:00 UTC	1.312.949 MAD	1.316.862 MAD	1.312.792 MAD	1.315.758 MAD
Oct 16 18:00 UTC	1.314.275 MAD	1.315.221 MAD	1.311.908 MAD	1.312.697 MAD
Oct 16 17:00 UTC	1.313.296 MAD	1.315.505 MAD	1.312.224 MAD	1.314.148 MAD
Oct 16 16:00 UTC	1.316.010 MAD	1.316.010 MAD	1.312.697 MAD	1.313.265 MAD
Oct 16 15:00 UTC	1.320.807 MAD	1.321.375 MAD	1.316.389 MAD	1.316.389 MAD
Oct 16 14:00 UTC	1.322.574 MAD	1.322.638 MAD	1.321.280 MAD	1.321.533 MAD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT