Istoricul prețului aurului pe 30 de ani în MAD pe kilogram
Prețul aurului în MAD pe kilogram pe 30 de ani: de la 119.145 MAD (15 oct. 1996) la 1.306.590 MAD (19 oct. 2026), o variație de +996,64%. Maxim 1.482.962 MAD la 15 feb. 2026, minim 80.055 MAD la 15 iul. 1999.
Rezumat
| Început (15 oct. 1996) | 119.145 MAD |
|---|---|
| Ultimul (19 oct. 2026) | 1.306.590 MAD |
| Maxim (15 feb. 2026) | 1.482.962 MAD |
| Minim (15 iul. 1999) | 80.055,27 MAD |
| Medie | 366.365 MAD |
| Variație | +1.187.445 MAD (+996,64%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026 | 1.404.087 MAD | 1.482.962 MAD | 1.203.208 MAD | 1.306.590 MAD |
| 2025 | 800.563 MAD | 1.272.925 MAD | 800.563 MAD | 1.272.925 MAD |
| 2024 | 600.865 MAD | 794.655 MAD | 597.616 MAD | 782.248 MAD |
| 2023 | 560.690 MAD | 598.502 MAD | 547.987 MAD | 598.502 MAD |
| 2022 | 536.466 MAD | 575.460 MAD | 491.563 MAD | 531.148 MAD |
| 2021 | 551.532 MAD | 551.532 MAD | 507.516 MAD | 528.785 MAD |
| 2020 | 480.759 MAD | 584.759 MAD | 480.759 MAD | 548.873 MAD |
| 2019 | 395.636 MAD | 468.328 MAD | 395.636 MAD | 455.115 MAD |
| 2018 | 394.321 MAD | 394.321 MAD | 361.486 MAD | 386.585 MAD |
| 2017 | 384.329 MAD | 410.263 MAD | 383.857 MAD | 383.900 MAD |
| 2016 | 349.199 MAD | 420.485 MAD | 349.199 MAD | 378.196 MAD |
| 2015 | 374.948 MAD | 388.490 MAD | 340.621 MAD | 340.621 MAD |
| 2014 | 330.223 MAD | 348.709 MAD | 330.223 MAD | 343.309 MAD |
| 2013 | 451.443 MAD | 451.443 MAD | 321.975 MAD | 321.975 MAD |
| 2012 | 461.260 MAD | 482.281 MAD | 442.158 MAD | 461.411 MAD |
| 2011 | 366.368 MAD | 464.913 MAD | 366.209 MAD | 450.232 MAD |
| 2010 | 282.905 MAD | 373.990 MAD | 282.905 MAD | 373.990 MAD |
| 2009 | 234.837 MAD | 284.444 MAD | 234.837 MAD | 284.444 MAD |
| 2008 | 218.744 MAD | 229.312 MAD | 208.030 MAD | 217.336 MAD |
| 2007 | 173.439 MAD | 201.788 MAD | 173.439 MAD | 201.303 MAD |
| 2006 | 161.595 MAD | 187.197 MAD | 161.595 MAD | 173.324 MAD |
| 2005 | 115.641 MAD | 149.905 MAD | 115.641 MAD | 149.905 MAD |
| 2004 | 117.235 MAD | 121.174 MAD | 112.643 MAD | 118.026 MAD |
| 2003 | 116.161 MAD | 117.962 MAD | 104.995 MAD | 117.962 MAD |
| 2002 | 104.158 MAD | 115.074 MAD | 104.158 MAD | 110.802 MAD |
| 2001 | 90.102,71 MAD | 103.097 MAD | 90.102,71 MAD | 101.350 MAD |
| 2000 | 91.183,94 MAD | 99.092,14 MAD | 91.183,94 MAD | 94.059,60 MAD |
| 1999 | 89.749,47 MAD | 97.254,65 MAD | 80.055,27 MAD | 88.498,60 MAD |
| 1998 | 90.374,90 MAD | 96.316,50 MAD | 88.811,32 MAD | 91.313,05 MAD |
| 1997 | 111.014 MAD | 111.014 MAD | 90.374,90 MAD | 90.374,90 MAD |
| 1996 | 119.145 MAD | 119.145 MAD | 115.392 MAD | 115.392 MAD |