3일 금 시세 (MAD, 킬로그램당)

3일 동안 MAD 기준 킬로그램당 금 시세: MAD 1,322,574(2026. 10. 16.)에서 MAD 1,313,631(2026. 10. 17.)로 -0.68% 변동. 최고 MAD 1,322,638(2026. 10. 16.), 최저 MAD 1,311,908(2026. 10. 16.).

3일 금 시세 (MAD, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	MAD 1,322,574
최신 (2026. 10. 17.)	MAD 1,313,631
고가 (2026. 10. 16.)	MAD 1,322,638
저가 (2026. 10. 16.)	MAD 1,311,908
평균	MAD 1,314,352
변동	-MAD 8,943.26 (-0.68%)

과거 데이터

기간	시가	고가	저가	종가
Oct 17 11:00 UTC	MAD 1,313,631	MAD 1,313,631	MAD 1,313,631	MAD 1,313,631
Oct 17 10:00 UTC	MAD 1,313,631	MAD 1,313,631	MAD 1,313,631	MAD 1,313,631
Oct 17 09:00 UTC	MAD 1,313,631	MAD 1,313,631	MAD 1,313,631	MAD 1,313,631
Oct 17 08:00 UTC	MAD 1,313,631	MAD 1,313,631	MAD 1,313,631	MAD 1,313,631
Oct 17 07:00 UTC	MAD 1,313,631	MAD 1,313,631	MAD 1,313,631	MAD 1,313,631
Oct 17 06:00 UTC	MAD 1,313,631	MAD 1,313,631	MAD 1,313,631	MAD 1,313,631
Oct 17 05:00 UTC	MAD 1,313,631	MAD 1,313,631	MAD 1,313,631	MAD 1,313,631
Oct 17 04:00 UTC	MAD 1,313,631	MAD 1,313,631	MAD 1,313,631	MAD 1,313,631
Oct 17 03:00 UTC	MAD 1,313,631	MAD 1,313,631	MAD 1,313,631	MAD 1,313,631
Oct 17 02:00 UTC	MAD 1,313,631	MAD 1,313,631	MAD 1,313,631	MAD 1,313,631
Oct 17 01:00 UTC	MAD 1,313,631	MAD 1,313,631	MAD 1,313,631	MAD 1,313,631
Oct 17 00:00 UTC	MAD 1,313,631	MAD 1,313,631	MAD 1,313,631	MAD 1,313,631
Oct 16 23:00 UTC	MAD 1,314,717	MAD 1,314,717	MAD 1,314,717	MAD 1,314,717
Oct 16 22:00 UTC	MAD 1,314,717	MAD 1,314,717	MAD 1,314,717	MAD 1,314,717
Oct 16 21:00 UTC	MAD 1,314,717	MAD 1,314,717	MAD 1,314,717	MAD 1,314,717
Oct 16 20:00 UTC	MAD 1,315,600	MAD 1,315,947	MAD 1,314,243	MAD 1,314,843
Oct 16 19:00 UTC	MAD 1,312,949	MAD 1,316,862	MAD 1,312,792	MAD 1,315,758
Oct 16 18:00 UTC	MAD 1,314,275	MAD 1,315,221	MAD 1,311,908	MAD 1,312,697
Oct 16 17:00 UTC	MAD 1,313,296	MAD 1,315,505	MAD 1,312,224	MAD 1,314,148
Oct 16 16:00 UTC	MAD 1,316,010	MAD 1,316,010	MAD 1,312,697	MAD 1,313,265
Oct 16 15:00 UTC	MAD 1,320,807	MAD 1,321,375	MAD 1,316,389	MAD 1,316,389
Oct 16 14:00 UTC	MAD 1,322,574	MAD 1,322,638	MAD 1,321,280	MAD 1,321,533

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT