5년 금 시세 추이 (MAD, 킬로그램당)

5년 동안 MAD 기준 킬로그램당 금 시세: MAD 560,314(2021. 10. 15.)에서 MAD 1,313,631(2026. 10. 17.)로 +134.45% 변동. 최고 MAD 1,582,878(2026. 2. 15.), 최저 MAD 524,683(2022. 10. 15.).

5년 금 시세 추이 (MAD, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2021. 10. 15.)	MAD 560,314
최신 (2026. 10. 17.)	MAD 1,313,631
고가 (2026. 2. 15.)	MAD 1,582,878
저가 (2022. 10. 15.)	MAD 524,683
평균	MAD 869,516
변동	+MAD 753,318 (+134.45%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	MAD 1,314,717	MAD 1,314,717	MAD 1,313,631	MAD 1,313,631
2026-09	MAD 1,361,843	MAD 1,361,843	MAD 1,361,843	MAD 1,361,843
2026-08	MAD 1,390,852	MAD 1,390,852	MAD 1,390,852	MAD 1,390,852
2026-07	MAD 1,284,275	MAD 1,284,275	MAD 1,284,275	MAD 1,284,275
2026-06	MAD 1,333,149	MAD 1,333,149	MAD 1,333,149	MAD 1,333,149
2026-05	MAD 1,446,347	MAD 1,446,347	MAD 1,446,347	MAD 1,446,347
2026-04	MAD 1,488,599	MAD 1,488,599	MAD 1,488,599	MAD 1,488,599
2026-03	MAD 1,531,166	MAD 1,531,166	MAD 1,531,166	MAD 1,531,166
2026-02	MAD 1,582,878	MAD 1,582,878	MAD 1,582,878	MAD 1,582,878
2026-01	MAD 1,498,689	MAD 1,498,689	MAD 1,498,689	MAD 1,498,689
2025-12	MAD 1,358,689	MAD 1,358,689	MAD 1,358,689	MAD 1,358,689
2025-11	MAD 1,288,690	MAD 1,288,690	MAD 1,288,690	MAD 1,288,690
2025-10	MAD 1,279,546	MAD 1,279,546	MAD 1,279,546	MAD 1,279,546
2025-09	MAD 1,156,573	MAD 1,156,573	MAD 1,156,573	MAD 1,156,573
2025-08	MAD 1,061,979	MAD 1,061,979	MAD 1,061,979	MAD 1,061,979
2025-07	MAD 1,053,150	MAD 1,053,150	MAD 1,053,150	MAD 1,053,150
2025-06	MAD 1,057,249	MAD 1,057,249	MAD 1,057,249	MAD 1,057,249
2025-05	MAD 1,043,375	MAD 1,043,375	MAD 1,043,375	MAD 1,043,375
2025-04	MAD 1,014,682	MAD 1,014,682	MAD 1,014,682	MAD 1,014,682
2025-03	MAD 940,583	MAD 940,583	MAD 940,583	MAD 940,583
2025-02	MAD 912,835	MAD 912,835	MAD 912,835	MAD 912,835
2025-01	MAD 854,502	MAD 854,502	MAD 854,502	MAD 854,502
2024-12	MAD 834,952	MAD 834,952	MAD 834,952	MAD 834,952
2024-11	MAD 835,898	MAD 835,898	MAD 835,898	MAD 835,898
2024-10	MAD 848,196	MAD 848,196	MAD 848,196	MAD 848,196
2024-09	MAD 810,673	MAD 810,673	MAD 810,673	MAD 810,673
2024-08	MAD 778,826	MAD 778,826	MAD 778,826	MAD 778,826
2024-07	MAD 756,124	MAD 756,124	MAD 756,124	MAD 756,124
2024-06	MAD 733,421	MAD 733,421	MAD 733,421	MAD 733,421
2024-05	MAD 741,304	MAD 741,304	MAD 741,304	MAD 741,304
2024-04	MAD 734,998	MAD 734,998	MAD 734,998	MAD 734,998
2024-03	MAD 680,448	MAD 680,448	MAD 680,448	MAD 680,448
2024-02	MAD 637,881	MAD 637,881	MAD 637,881	MAD 637,881
2024-01	MAD 641,349	MAD 641,349	MAD 641,349	MAD 641,349
2023-12	MAD 638,827	MAD 638,827	MAD 638,827	MAD 638,827
2023-11	MAD 625,584	MAD 625,584	MAD 625,584	MAD 625,584
2023-10	MAD 604,142	MAD 604,142	MAD 604,142	MAD 604,142
2023-09	MAD 604,142	MAD 604,142	MAD 604,142	MAD 604,142
2023-08	MAD 605,088	MAD 605,088	MAD 605,088	MAD 605,088
2023-07	MAD 615,178	MAD 615,178	MAD 615,178	MAD 615,178
2023-06	MAD 612,656	MAD 612,656	MAD 612,656	MAD 612,656
2023-05	MAD 628,106	MAD 628,106	MAD 628,106	MAD 628,106
2023-04	MAD 630,629	MAD 630,629	MAD 630,629	MAD 630,629
2023-03	MAD 603,196	MAD 603,196	MAD 603,196	MAD 603,196
2023-02	MAD 584,908	MAD 584,908	MAD 584,908	MAD 584,908
2023-01	MAD 598,467	MAD 598,467	MAD 598,467	MAD 598,467
2022-12	MAD 566,935	MAD 566,935	MAD 566,935	MAD 566,935
2022-11	MAD 543,917	MAD 543,917	MAD 543,917	MAD 543,917
2022-10	MAD 524,683	MAD 524,683	MAD 524,683	MAD 524,683
2022-09	MAD 530,043	MAD 530,043	MAD 530,043	MAD 530,043
2022-08	MAD 556,530	MAD 556,530	MAD 556,530	MAD 556,530
2022-07	MAD 546,440	MAD 546,440	MAD 546,440	MAD 546,440
2022-06	MAD 579,232	MAD 579,232	MAD 579,232	MAD 579,232
2022-05	MAD 583,016	MAD 583,016	MAD 583,016	MAD 583,016
2022-04	MAD 610,764	MAD 610,764	MAD 610,764	MAD 610,764
2022-03	MAD 614,232	MAD 614,232	MAD 614,232	MAD 614,232
2022-02	MAD 585,223	MAD 585,223	MAD 585,223	MAD 585,223
2022-01	MAD 572,611	MAD 572,611	MAD 572,611	MAD 572,611
2021-12	MAD 564,413	MAD 564,413	MAD 564,413	MAD 564,413
2021-11	MAD 574,503	MAD 574,503	MAD 574,503	MAD 574,503
2021-10	MAD 560,314	MAD 560,314	MAD 560,314	MAD 560,314

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT