Goldpreis-Historie 5 Jahre in MAD pro Kilogramm
Goldpreis in MAD pro Kilogramm über 5 Jahre: von 560.314 MAD (15.10.2021) auf 1.313.631 MAD (17.10.2026), eine Veränderung von +134,45%. Hoch 1.582.878 MAD am 15.02.2026, Tief 524.683 MAD am 15.10.2022.
Zusammenfassung
| Beginn (15.10.2021) | 560.314 MAD |
|---|---|
| Aktuell (17.10.2026) | 1.313.631 MAD |
| Hoch (15.02.2026) | 1.582.878 MAD |
| Tief (15.10.2022) | 524.683 MAD |
| Durchschnitt | 869.516 MAD |
| Veränderung | +753.318 MAD (+134,45%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 1.314.717 MAD | 1.314.717 MAD | 1.313.631 MAD | 1.313.631 MAD |
| 2026-09 | 1.361.843 MAD | 1.361.843 MAD | 1.361.843 MAD | 1.361.843 MAD |
| 2026-08 | 1.390.852 MAD | 1.390.852 MAD | 1.390.852 MAD | 1.390.852 MAD |
| 2026-07 | 1.284.275 MAD | 1.284.275 MAD | 1.284.275 MAD | 1.284.275 MAD |
| 2026-06 | 1.333.149 MAD | 1.333.149 MAD | 1.333.149 MAD | 1.333.149 MAD |
| 2026-05 | 1.446.347 MAD | 1.446.347 MAD | 1.446.347 MAD | 1.446.347 MAD |
| 2026-04 | 1.488.599 MAD | 1.488.599 MAD | 1.488.599 MAD | 1.488.599 MAD |
| 2026-03 | 1.531.166 MAD | 1.531.166 MAD | 1.531.166 MAD | 1.531.166 MAD |
| 2026-02 | 1.582.878 MAD | 1.582.878 MAD | 1.582.878 MAD | 1.582.878 MAD |
| 2026-01 | 1.498.689 MAD | 1.498.689 MAD | 1.498.689 MAD | 1.498.689 MAD |
| 2025-12 | 1.358.689 MAD | 1.358.689 MAD | 1.358.689 MAD | 1.358.689 MAD |
| 2025-11 | 1.288.690 MAD | 1.288.690 MAD | 1.288.690 MAD | 1.288.690 MAD |
| 2025-10 | 1.279.546 MAD | 1.279.546 MAD | 1.279.546 MAD | 1.279.546 MAD |
| 2025-09 | 1.156.573 MAD | 1.156.573 MAD | 1.156.573 MAD | 1.156.573 MAD |
| 2025-08 | 1.061.979 MAD | 1.061.979 MAD | 1.061.979 MAD | 1.061.979 MAD |
| 2025-07 | 1.053.150 MAD | 1.053.150 MAD | 1.053.150 MAD | 1.053.150 MAD |
| 2025-06 | 1.057.249 MAD | 1.057.249 MAD | 1.057.249 MAD | 1.057.249 MAD |
| 2025-05 | 1.043.375 MAD | 1.043.375 MAD | 1.043.375 MAD | 1.043.375 MAD |
| 2025-04 | 1.014.682 MAD | 1.014.682 MAD | 1.014.682 MAD | 1.014.682 MAD |
| 2025-03 | 940.583 MAD | 940.583 MAD | 940.583 MAD | 940.583 MAD |
| 2025-02 | 912.835 MAD | 912.835 MAD | 912.835 MAD | 912.835 MAD |
| 2025-01 | 854.502 MAD | 854.502 MAD | 854.502 MAD | 854.502 MAD |
| 2024-12 | 834.952 MAD | 834.952 MAD | 834.952 MAD | 834.952 MAD |
| 2024-11 | 835.898 MAD | 835.898 MAD | 835.898 MAD | 835.898 MAD |
| 2024-10 | 848.196 MAD | 848.196 MAD | 848.196 MAD | 848.196 MAD |
| 2024-09 | 810.673 MAD | 810.673 MAD | 810.673 MAD | 810.673 MAD |
| 2024-08 | 778.826 MAD | 778.826 MAD | 778.826 MAD | 778.826 MAD |
| 2024-07 | 756.124 MAD | 756.124 MAD | 756.124 MAD | 756.124 MAD |
| 2024-06 | 733.421 MAD | 733.421 MAD | 733.421 MAD | 733.421 MAD |
| 2024-05 | 741.304 MAD | 741.304 MAD | 741.304 MAD | 741.304 MAD |
| 2024-04 | 734.998 MAD | 734.998 MAD | 734.998 MAD | 734.998 MAD |
| 2024-03 | 680.448 MAD | 680.448 MAD | 680.448 MAD | 680.448 MAD |
| 2024-02 | 637.881 MAD | 637.881 MAD | 637.881 MAD | 637.881 MAD |
| 2024-01 | 641.349 MAD | 641.349 MAD | 641.349 MAD | 641.349 MAD |
| 2023-12 | 638.827 MAD | 638.827 MAD | 638.827 MAD | 638.827 MAD |
| 2023-11 | 625.584 MAD | 625.584 MAD | 625.584 MAD | 625.584 MAD |
| 2023-10 | 604.142 MAD | 604.142 MAD | 604.142 MAD | 604.142 MAD |
| 2023-09 | 604.142 MAD | 604.142 MAD | 604.142 MAD | 604.142 MAD |
| 2023-08 | 605.088 MAD | 605.088 MAD | 605.088 MAD | 605.088 MAD |
| 2023-07 | 615.178 MAD | 615.178 MAD | 615.178 MAD | 615.178 MAD |
| 2023-06 | 612.656 MAD | 612.656 MAD | 612.656 MAD | 612.656 MAD |
| 2023-05 | 628.106 MAD | 628.106 MAD | 628.106 MAD | 628.106 MAD |
| 2023-04 | 630.629 MAD | 630.629 MAD | 630.629 MAD | 630.629 MAD |
| 2023-03 | 603.196 MAD | 603.196 MAD | 603.196 MAD | 603.196 MAD |
| 2023-02 | 584.908 MAD | 584.908 MAD | 584.908 MAD | 584.908 MAD |
| 2023-01 | 598.467 MAD | 598.467 MAD | 598.467 MAD | 598.467 MAD |
| 2022-12 | 566.935 MAD | 566.935 MAD | 566.935 MAD | 566.935 MAD |
| 2022-11 | 543.917 MAD | 543.917 MAD | 543.917 MAD | 543.917 MAD |
| 2022-10 | 524.683 MAD | 524.683 MAD | 524.683 MAD | 524.683 MAD |
| 2022-09 | 530.043 MAD | 530.043 MAD | 530.043 MAD | 530.043 MAD |
| 2022-08 | 556.530 MAD | 556.530 MAD | 556.530 MAD | 556.530 MAD |
| 2022-07 | 546.440 MAD | 546.440 MAD | 546.440 MAD | 546.440 MAD |
| 2022-06 | 579.232 MAD | 579.232 MAD | 579.232 MAD | 579.232 MAD |
| 2022-05 | 583.016 MAD | 583.016 MAD | 583.016 MAD | 583.016 MAD |
| 2022-04 | 610.764 MAD | 610.764 MAD | 610.764 MAD | 610.764 MAD |
| 2022-03 | 614.232 MAD | 614.232 MAD | 614.232 MAD | 614.232 MAD |
| 2022-02 | 585.223 MAD | 585.223 MAD | 585.223 MAD | 585.223 MAD |
| 2022-01 | 572.611 MAD | 572.611 MAD | 572.611 MAD | 572.611 MAD |
| 2021-12 | 564.413 MAD | 564.413 MAD | 564.413 MAD | 564.413 MAD |
| 2021-11 | 574.503 MAD | 574.503 MAD | 574.503 MAD | 574.503 MAD |
| 2021-10 | 560.314 MAD | 560.314 MAD | 560.314 MAD | 560.314 MAD |