Historial del precio del oro en 5 años en MAD por kilogramo
Precio del oro en MAD por kilogramo en 5 años: de 555.696 MAD (15 oct 2021) a 1.303.744 MAD (19 oct 2026), un cambio de +134,61%. Máximo 1.569.834 MAD el 15 feb 2026, mínimo 520.359 MAD el 15 oct 2022.
Resumen
| Inicio (15 oct 2021) | 555.696 MAD |
|---|---|
| Último (19 oct 2026) | 1.303.744 MAD |
| Máximo (15 feb 2026) | 1.569.834 MAD |
| Mínimo (15 oct 2022) | 520.359 MAD |
| Promedio | 876.390 MAD |
| Cambio | +748.048 MAD (+134,61%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 1.314.717 MAD | 1.314.717 MAD | 1.303.744 MAD | 1.303.744 MAD |
| 2026-09 | 1.350.620 MAD | 1.350.620 MAD | 1.350.620 MAD | 1.350.620 MAD |
| 2026-08 | 1.379.390 MAD | 1.379.390 MAD | 1.379.390 MAD | 1.379.390 MAD |
| 2026-07 | 1.273.692 MAD | 1.273.692 MAD | 1.273.692 MAD | 1.273.692 MAD |
| 2026-06 | 1.322.163 MAD | 1.322.163 MAD | 1.322.163 MAD | 1.322.163 MAD |
| 2026-05 | 1.434.428 MAD | 1.434.428 MAD | 1.434.428 MAD | 1.434.428 MAD |
| 2026-04 | 1.476.332 MAD | 1.476.332 MAD | 1.476.332 MAD | 1.476.332 MAD |
| 2026-03 | 1.518.548 MAD | 1.518.548 MAD | 1.518.548 MAD | 1.518.548 MAD |
| 2026-02 | 1.569.834 MAD | 1.569.834 MAD | 1.569.834 MAD | 1.569.834 MAD |
| 2026-01 | 1.486.339 MAD | 1.486.339 MAD | 1.486.339 MAD | 1.486.339 MAD |
| 2025-12 | 1.347.493 MAD | 1.347.493 MAD | 1.347.493 MAD | 1.347.493 MAD |
| 2025-11 | 1.278.070 MAD | 1.278.070 MAD | 1.278.070 MAD | 1.278.070 MAD |
| 2025-10 | 1.269.001 MAD | 1.269.001 MAD | 1.269.001 MAD | 1.269.001 MAD |
| 2025-09 | 1.147.042 MAD | 1.147.042 MAD | 1.147.042 MAD | 1.147.042 MAD |
| 2025-08 | 1.053.227 MAD | 1.053.227 MAD | 1.053.227 MAD | 1.053.227 MAD |
| 2025-07 | 1.044.471 MAD | 1.044.471 MAD | 1.044.471 MAD | 1.044.471 MAD |
| 2025-06 | 1.048.536 MAD | 1.048.536 MAD | 1.048.536 MAD | 1.048.536 MAD |
| 2025-05 | 1.034.777 MAD | 1.034.777 MAD | 1.034.777 MAD | 1.034.777 MAD |
| 2025-04 | 1.006.320 MAD | 1.006.320 MAD | 1.006.320 MAD | 1.006.320 MAD |
| 2025-03 | 932.832 MAD | 932.832 MAD | 932.832 MAD | 932.832 MAD |
| 2025-02 | 905.313 MAD | 905.313 MAD | 905.313 MAD | 905.313 MAD |
| 2025-01 | 847.460 MAD | 847.460 MAD | 847.460 MAD | 847.460 MAD |
| 2024-12 | 828.072 MAD | 828.072 MAD | 828.072 MAD | 828.072 MAD |
| 2024-11 | 829.010 MAD | 829.010 MAD | 829.010 MAD | 829.010 MAD |
| 2024-10 | 841.206 MAD | 841.206 MAD | 841.206 MAD | 841.206 MAD |
| 2024-09 | 803.993 MAD | 803.993 MAD | 803.993 MAD | 803.993 MAD |
| 2024-08 | 772.408 MAD | 772.408 MAD | 772.408 MAD | 772.408 MAD |
| 2024-07 | 749.893 MAD | 749.893 MAD | 749.893 MAD | 749.893 MAD |
| 2024-06 | 727.377 MAD | 727.377 MAD | 727.377 MAD | 727.377 MAD |
| 2024-05 | 735.195 MAD | 735.195 MAD | 735.195 MAD | 735.195 MAD |
| 2024-04 | 728.941 MAD | 728.941 MAD | 728.941 MAD | 728.941 MAD |
| 2024-03 | 674.841 MAD | 674.841 MAD | 674.841 MAD | 674.841 MAD |
| 2024-02 | 632.624 MAD | 632.624 MAD | 632.624 MAD | 632.624 MAD |
| 2024-01 | 636.064 MAD | 636.064 MAD | 636.064 MAD | 636.064 MAD |
| 2023-12 | 633.562 MAD | 633.562 MAD | 633.562 MAD | 633.562 MAD |
| 2023-11 | 620.428 MAD | 620.428 MAD | 620.428 MAD | 620.428 MAD |
| 2023-10 | 599.164 MAD | 599.164 MAD | 599.164 MAD | 599.164 MAD |
| 2023-09 | 599.164 MAD | 599.164 MAD | 599.164 MAD | 599.164 MAD |
| 2023-08 | 600.102 MAD | 600.102 MAD | 600.102 MAD | 600.102 MAD |
| 2023-07 | 610.109 MAD | 610.109 MAD | 610.109 MAD | 610.109 MAD |
| 2023-06 | 607.607 MAD | 607.607 MAD | 607.607 MAD | 607.607 MAD |
| 2023-05 | 622.930 MAD | 622.930 MAD | 622.930 MAD | 622.930 MAD |
| 2023-04 | 625.432 MAD | 625.432 MAD | 625.432 MAD | 625.432 MAD |
| 2023-03 | 598.226 MAD | 598.226 MAD | 598.226 MAD | 598.226 MAD |
| 2023-02 | 580.088 MAD | 580.088 MAD | 580.088 MAD | 580.088 MAD |
| 2023-01 | 593.535 MAD | 593.535 MAD | 593.535 MAD | 593.535 MAD |
| 2022-12 | 562.263 MAD | 562.263 MAD | 562.263 MAD | 562.263 MAD |
| 2022-11 | 539.435 MAD | 539.435 MAD | 539.435 MAD | 539.435 MAD |
| 2022-10 | 520.359 MAD | 520.359 MAD | 520.359 MAD | 520.359 MAD |
| 2022-09 | 525.675 MAD | 525.675 MAD | 525.675 MAD | 525.675 MAD |
| 2022-08 | 551.944 MAD | 551.944 MAD | 551.944 MAD | 551.944 MAD |
| 2022-07 | 541.937 MAD | 541.937 MAD | 541.937 MAD | 541.937 MAD |
| 2022-06 | 574.459 MAD | 574.459 MAD | 574.459 MAD | 574.459 MAD |
| 2022-05 | 578.212 MAD | 578.212 MAD | 578.212 MAD | 578.212 MAD |
| 2022-04 | 605.731 MAD | 605.731 MAD | 605.731 MAD | 605.731 MAD |
| 2022-03 | 609.171 MAD | 609.171 MAD | 609.171 MAD | 609.171 MAD |
| 2022-02 | 580.401 MAD | 580.401 MAD | 580.401 MAD | 580.401 MAD |
| 2022-01 | 567.892 MAD | 567.892 MAD | 567.892 MAD | 567.892 MAD |
| 2021-12 | 559.761 MAD | 559.761 MAD | 559.761 MAD | 559.761 MAD |
| 2021-11 | 569.768 MAD | 569.768 MAD | 569.768 MAD | 569.768 MAD |
| 2021-10 | 555.696 MAD | 555.696 MAD | 555.696 MAD | 555.696 MAD |