Historial del precio del oro en 2 años en MAD por kilogramo
Precio del oro en MAD por kilogramo en 2 años: de 848.196 MAD (15 oct 2024) a 1.313.631 MAD (17 oct 2026), un cambio de +54,87%. Máximo 1.582.878 MAD el 15 feb 2026, mínimo 834.952 MAD el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 848.196 MAD |
|---|---|
| Último (17 oct 2026) | 1.313.631 MAD |
| Máximo (15 feb 2026) | 1.582.878 MAD |
| Mínimo (15 dic 2024) | 834.952 MAD |
| Promedio | 1.200.025 MAD |
| Cambio | +465.436 MAD (+54,87%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 16 oct 2026 | 1.314.717 MAD | 1.314.717 MAD | 1.313.631 MAD | 1.313.631 MAD |
| 15 sept 2026 | 1.361.843 MAD | 1.361.843 MAD | 1.361.843 MAD | 1.361.843 MAD |
| 15 ago 2026 | 1.390.852 MAD | 1.390.852 MAD | 1.390.852 MAD | 1.390.852 MAD |
| 15 jul 2026 | 1.284.275 MAD | 1.284.275 MAD | 1.284.275 MAD | 1.284.275 MAD |
| 15 jun 2026 | 1.333.149 MAD | 1.333.149 MAD | 1.333.149 MAD | 1.333.149 MAD |
| 15 may 2026 | 1.446.347 MAD | 1.446.347 MAD | 1.446.347 MAD | 1.446.347 MAD |
| 15 abr 2026 | 1.488.599 MAD | 1.488.599 MAD | 1.488.599 MAD | 1.488.599 MAD |
| 15 mar 2026 | 1.531.166 MAD | 1.531.166 MAD | 1.531.166 MAD | 1.531.166 MAD |
| 15 feb 2026 | 1.582.878 MAD | 1.582.878 MAD | 1.582.878 MAD | 1.582.878 MAD |
| 15 ene 2026 | 1.498.689 MAD | 1.498.689 MAD | 1.498.689 MAD | 1.498.689 MAD |
| 15 dic 2025 | 1.358.689 MAD | 1.358.689 MAD | 1.358.689 MAD | 1.358.689 MAD |
| 15 nov 2025 | 1.288.690 MAD | 1.288.690 MAD | 1.288.690 MAD | 1.288.690 MAD |
| 15 oct 2025 | 1.279.546 MAD | 1.279.546 MAD | 1.279.546 MAD | 1.279.546 MAD |
| 15 sept 2025 | 1.156.573 MAD | 1.156.573 MAD | 1.156.573 MAD | 1.156.573 MAD |
| 15 ago 2025 | 1.061.979 MAD | 1.061.979 MAD | 1.061.979 MAD | 1.061.979 MAD |
| 15 jul 2025 | 1.053.150 MAD | 1.053.150 MAD | 1.053.150 MAD | 1.053.150 MAD |
| 15 jun 2025 | 1.057.249 MAD | 1.057.249 MAD | 1.057.249 MAD | 1.057.249 MAD |
| 15 may 2025 | 1.043.375 MAD | 1.043.375 MAD | 1.043.375 MAD | 1.043.375 MAD |
| 15 abr 2025 | 1.014.682 MAD | 1.014.682 MAD | 1.014.682 MAD | 1.014.682 MAD |
| 15 mar 2025 | 940.583 MAD | 940.583 MAD | 940.583 MAD | 940.583 MAD |
| 15 feb 2025 | 912.835 MAD | 912.835 MAD | 912.835 MAD | 912.835 MAD |
| 15 ene 2025 | 854.502 MAD | 854.502 MAD | 854.502 MAD | 854.502 MAD |
| 15 dic 2024 | 834.952 MAD | 834.952 MAD | 834.952 MAD | 834.952 MAD |
| 15 nov 2024 | 835.898 MAD | 835.898 MAD | 835.898 MAD | 835.898 MAD |
| 15 oct 2024 | 848.196 MAD | 848.196 MAD | 848.196 MAD | 848.196 MAD |