Histórico do preço do ouro em 5 anos em MAD por quilograma
Preço do ouro em MAD por quilograma em 5 anos: de MAD 560.314 (15 de out. de 2021) para MAD 1.313.631 (17 de out. de 2026), variação de +134,45%. Máxima MAD 1.582.878 em 15 de fev. de 2026, mínima MAD 524.683 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | MAD 560.314 |
|---|---|
| Último (17 de out. de 2026) | MAD 1.313.631 |
| Máxima (15 de fev. de 2026) | MAD 1.582.878 |
| Mínima (15 de out. de 2022) | MAD 524.683 |
| Média | MAD 869.516 |
| Variação | +MAD 753.318 (+134,45%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | MAD 1.314.717 | MAD 1.314.717 | MAD 1.313.631 | MAD 1.313.631 |
| 2026-09 | MAD 1.361.843 | MAD 1.361.843 | MAD 1.361.843 | MAD 1.361.843 |
| 2026-08 | MAD 1.390.852 | MAD 1.390.852 | MAD 1.390.852 | MAD 1.390.852 |
| 2026-07 | MAD 1.284.275 | MAD 1.284.275 | MAD 1.284.275 | MAD 1.284.275 |
| 2026-06 | MAD 1.333.149 | MAD 1.333.149 | MAD 1.333.149 | MAD 1.333.149 |
| 2026-05 | MAD 1.446.347 | MAD 1.446.347 | MAD 1.446.347 | MAD 1.446.347 |
| 2026-04 | MAD 1.488.599 | MAD 1.488.599 | MAD 1.488.599 | MAD 1.488.599 |
| 2026-03 | MAD 1.531.166 | MAD 1.531.166 | MAD 1.531.166 | MAD 1.531.166 |
| 2026-02 | MAD 1.582.878 | MAD 1.582.878 | MAD 1.582.878 | MAD 1.582.878 |
| 2026-01 | MAD 1.498.689 | MAD 1.498.689 | MAD 1.498.689 | MAD 1.498.689 |
| 2025-12 | MAD 1.358.689 | MAD 1.358.689 | MAD 1.358.689 | MAD 1.358.689 |
| 2025-11 | MAD 1.288.690 | MAD 1.288.690 | MAD 1.288.690 | MAD 1.288.690 |
| 2025-10 | MAD 1.279.546 | MAD 1.279.546 | MAD 1.279.546 | MAD 1.279.546 |
| 2025-09 | MAD 1.156.573 | MAD 1.156.573 | MAD 1.156.573 | MAD 1.156.573 |
| 2025-08 | MAD 1.061.979 | MAD 1.061.979 | MAD 1.061.979 | MAD 1.061.979 |
| 2025-07 | MAD 1.053.150 | MAD 1.053.150 | MAD 1.053.150 | MAD 1.053.150 |
| 2025-06 | MAD 1.057.249 | MAD 1.057.249 | MAD 1.057.249 | MAD 1.057.249 |
| 2025-05 | MAD 1.043.375 | MAD 1.043.375 | MAD 1.043.375 | MAD 1.043.375 |
| 2025-04 | MAD 1.014.682 | MAD 1.014.682 | MAD 1.014.682 | MAD 1.014.682 |
| 2025-03 | MAD 940.583 | MAD 940.583 | MAD 940.583 | MAD 940.583 |
| 2025-02 | MAD 912.835 | MAD 912.835 | MAD 912.835 | MAD 912.835 |
| 2025-01 | MAD 854.502 | MAD 854.502 | MAD 854.502 | MAD 854.502 |
| 2024-12 | MAD 834.952 | MAD 834.952 | MAD 834.952 | MAD 834.952 |
| 2024-11 | MAD 835.898 | MAD 835.898 | MAD 835.898 | MAD 835.898 |
| 2024-10 | MAD 848.196 | MAD 848.196 | MAD 848.196 | MAD 848.196 |
| 2024-09 | MAD 810.673 | MAD 810.673 | MAD 810.673 | MAD 810.673 |
| 2024-08 | MAD 778.826 | MAD 778.826 | MAD 778.826 | MAD 778.826 |
| 2024-07 | MAD 756.124 | MAD 756.124 | MAD 756.124 | MAD 756.124 |
| 2024-06 | MAD 733.421 | MAD 733.421 | MAD 733.421 | MAD 733.421 |
| 2024-05 | MAD 741.304 | MAD 741.304 | MAD 741.304 | MAD 741.304 |
| 2024-04 | MAD 734.998 | MAD 734.998 | MAD 734.998 | MAD 734.998 |
| 2024-03 | MAD 680.448 | MAD 680.448 | MAD 680.448 | MAD 680.448 |
| 2024-02 | MAD 637.881 | MAD 637.881 | MAD 637.881 | MAD 637.881 |
| 2024-01 | MAD 641.349 | MAD 641.349 | MAD 641.349 | MAD 641.349 |
| 2023-12 | MAD 638.827 | MAD 638.827 | MAD 638.827 | MAD 638.827 |
| 2023-11 | MAD 625.584 | MAD 625.584 | MAD 625.584 | MAD 625.584 |
| 2023-10 | MAD 604.142 | MAD 604.142 | MAD 604.142 | MAD 604.142 |
| 2023-09 | MAD 604.142 | MAD 604.142 | MAD 604.142 | MAD 604.142 |
| 2023-08 | MAD 605.088 | MAD 605.088 | MAD 605.088 | MAD 605.088 |
| 2023-07 | MAD 615.178 | MAD 615.178 | MAD 615.178 | MAD 615.178 |
| 2023-06 | MAD 612.656 | MAD 612.656 | MAD 612.656 | MAD 612.656 |
| 2023-05 | MAD 628.106 | MAD 628.106 | MAD 628.106 | MAD 628.106 |
| 2023-04 | MAD 630.629 | MAD 630.629 | MAD 630.629 | MAD 630.629 |
| 2023-03 | MAD 603.196 | MAD 603.196 | MAD 603.196 | MAD 603.196 |
| 2023-02 | MAD 584.908 | MAD 584.908 | MAD 584.908 | MAD 584.908 |
| 2023-01 | MAD 598.467 | MAD 598.467 | MAD 598.467 | MAD 598.467 |
| 2022-12 | MAD 566.935 | MAD 566.935 | MAD 566.935 | MAD 566.935 |
| 2022-11 | MAD 543.917 | MAD 543.917 | MAD 543.917 | MAD 543.917 |
| 2022-10 | MAD 524.683 | MAD 524.683 | MAD 524.683 | MAD 524.683 |
| 2022-09 | MAD 530.043 | MAD 530.043 | MAD 530.043 | MAD 530.043 |
| 2022-08 | MAD 556.530 | MAD 556.530 | MAD 556.530 | MAD 556.530 |
| 2022-07 | MAD 546.440 | MAD 546.440 | MAD 546.440 | MAD 546.440 |
| 2022-06 | MAD 579.232 | MAD 579.232 | MAD 579.232 | MAD 579.232 |
| 2022-05 | MAD 583.016 | MAD 583.016 | MAD 583.016 | MAD 583.016 |
| 2022-04 | MAD 610.764 | MAD 610.764 | MAD 610.764 | MAD 610.764 |
| 2022-03 | MAD 614.232 | MAD 614.232 | MAD 614.232 | MAD 614.232 |
| 2022-02 | MAD 585.223 | MAD 585.223 | MAD 585.223 | MAD 585.223 |
| 2022-01 | MAD 572.611 | MAD 572.611 | MAD 572.611 | MAD 572.611 |
| 2021-12 | MAD 564.413 | MAD 564.413 | MAD 564.413 | MAD 564.413 |
| 2021-11 | MAD 574.503 | MAD 574.503 | MAD 574.503 | MAD 574.503 |
| 2021-10 | MAD 560.314 | MAD 560.314 | MAD 560.314 | MAD 560.314 |