Τιμή χρυσού 3 ημέρες ανά ουγκιά σε MAD
Τιμή χρυσού σε MAD ανά ουγκιά για 3 ημέρες: από 41.136,66 MAD (16 Οκτ 2026) σε 40.858,49 MAD (17 Οκτ 2026), μεταβολή -0,68%. Υψηλό 41.138,62 MAD (16 Οκτ 2026), χαμηλό 40.804,90 MAD (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 41.136,66 MAD |
|---|---|
| Τελευταία (17 Οκτ 2026) | 40.858,49 MAD |
| Υψηλό (16 Οκτ 2026) | 41.138,62 MAD |
| Χαμηλό (16 Οκτ 2026) | 40.804,90 MAD |
| Μέσος όρος | 40.874,43 MAD |
| Μεταβολή | -278,17 MAD (-0,68%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17 19:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 18:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 17:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 16:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 15:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 14:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 13:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 12:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 11:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 10:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 09:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 08:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 07:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 06:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 05:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 04:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 03:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 02:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 01:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 00:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 16 23:00 UTC | 40.892,26 MAD | 40.892,26 MAD | 40.892,26 MAD | 40.892,26 MAD |
| Oct 16 22:00 UTC | 40.892,26 MAD | 40.892,26 MAD | 40.892,26 MAD | 40.892,26 MAD |
| Oct 16 21:00 UTC | 40.892,26 MAD | 40.892,26 MAD | 40.892,26 MAD | 40.892,26 MAD |
| Oct 16 20:00 UTC | 40.919,74 MAD | 40.930,53 MAD | 40.877,53 MAD | 40.896,18 MAD |
| Oct 16 19:00 UTC | 40.837,29 MAD | 40.959,00 MAD | 40.837,29 MAD | 40.924,64 MAD |
| Oct 16 18:00 UTC | 40.878,51 MAD | 40.907,96 MAD | 40.804,90 MAD | 40.829,44 MAD |
| Oct 16 17:00 UTC | 40.848,09 MAD | 40.903,05 MAD | 40.814,71 MAD | 40.875,57 MAD |
| Oct 16 16:00 UTC | 40.918,75 MAD | 40.928,57 MAD | 40.829,44 MAD | 40.847,10 MAD |
| Oct 16 15:00 UTC | 41.081,69 MAD | 41.093,47 MAD | 40.944,28 MAD | 40.944,28 MAD |
| Oct 16 14:00 UTC | 41.136,66 MAD | 41.138,62 MAD | 41.096,42 MAD | 41.104,27 MAD |