Precio del oro en 3 días por onza en MAD
Precio del oro en MAD por onza en 3 días: de 41.136,66 MAD (16 oct 2026) a 40.858,49 MAD (17 oct 2026), un cambio de -0,68%. Máximo 41.138,62 MAD el 16 oct 2026, mínimo 40.804,90 MAD el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 41.136,66 MAD |
|---|---|
| Último (17 oct 2026) | 40.858,49 MAD |
| Máximo (16 oct 2026) | 41.138,62 MAD |
| Mínimo (16 oct 2026) | 40.804,90 MAD |
| Promedio | 40.874,69 MAD |
| Cambio | -278,17 MAD (-0,68%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 17 19:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 18:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 17:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 16:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 15:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 14:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 13:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 12:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 11:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 10:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 09:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 08:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 07:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 06:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 05:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 04:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 03:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 02:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 01:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 17 00:00 UTC | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD | 40.858,49 MAD |
| Oct 16 23:00 UTC | 40.892,26 MAD | 40.892,26 MAD | 40.892,26 MAD | 40.892,26 MAD |
| Oct 16 22:00 UTC | 40.892,26 MAD | 40.892,26 MAD | 40.892,26 MAD | 40.892,26 MAD |
| Oct 16 21:00 UTC | 40.892,26 MAD | 40.892,26 MAD | 40.892,26 MAD | 40.892,26 MAD |
| Oct 16 20:00 UTC | 40.919,74 MAD | 40.929,55 MAD | 40.877,53 MAD | 40.896,18 MAD |
| Oct 16 19:00 UTC | 40.837,29 MAD | 40.959,00 MAD | 40.832,38 MAD | 40.924,64 MAD |
| Oct 16 18:00 UTC | 40.878,51 MAD | 40.905,01 MAD | 40.804,90 MAD | 40.829,44 MAD |
| Oct 16 17:00 UTC | 40.848,09 MAD | 40.916,79 MAD | 40.814,71 MAD | 40.874,58 MAD |
| Oct 16 16:00 UTC | 40.932,50 MAD | 40.932,50 MAD | 40.829,44 MAD | 40.847,10 MAD |
| Oct 16 15:00 UTC | 41.081,69 MAD | 41.099,36 MAD | 40.945,26 MAD | 40.953,11 MAD |
| Oct 16 14:00 UTC | 41.136,66 MAD | 41.138,62 MAD | 41.096,42 MAD | 41.104,27 MAD |