Historial del precio del oro en 30 años en MAD por onza
Precio del oro en MAD por onza en 30 años: de 3.712,43 MAD (15 oct 1996) a 40.594,10 MAD (18 oct 2026), un cambio de +993,46%. Máximo 46.125,27 MAD el 15 feb 2026, mínimo 2.494,44 MAD el 15 jul 1999.
Resumen
| Inicio (15 oct 1996) | 3.712,43 MAD |
|---|---|
| Último (18 oct 2026) | 40.594,10 MAD |
| Máximo (15 feb 2026) | 46.125,27 MAD |
| Mínimo (15 jul 1999) | 2.494,44 MAD |
| Promedio | 11.314,82 MAD |
| Cambio | +36.881,67 MAD (+993,46%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 43.671,99 MAD | 46.125,27 MAD | 37.423,95 MAD | 40.594,10 MAD |
| 2025 | 24.900,29 MAD | 39.592,38 MAD | 24.900,29 MAD | 39.592,38 MAD |
| 2024 | 18.689,00 MAD | 24.716,53 MAD | 18.587,93 MAD | 24.330,62 MAD |
| 2023 | 17.439,39 MAD | 18.615,50 MAD | 17.044,30 MAD | 18.615,50 MAD |
| 2022 | 16.685,95 MAD | 17.898,81 MAD | 15.289,33 MAD | 16.520,56 MAD |
| 2021 | 17.154,56 MAD | 17.154,56 MAD | 15.785,50 MAD | 16.447,06 MAD |
| 2020 | 14.953,29 MAD | 18.188,05 MAD | 14.953,29 MAD | 17.071,86 MAD |
| 2019 | 12.305,65 MAD | 14.566,64 MAD | 12.305,65 MAD | 14.155,66 MAD |
| 2018 | 12.264,77 MAD | 12.264,77 MAD | 11.243,47 MAD | 12.024,13 MAD |
| 2017 | 11.953,97 MAD | 12.760,59 MAD | 11.939,28 MAD | 11.940,63 MAD |
| 2016 | 10.861,31 MAD | 13.078,53 MAD | 10.861,31 MAD | 11.763,22 MAD |
| 2015 | 11.662,20 MAD | 12.083,40 MAD | 10.594,51 MAD | 10.594,51 MAD |
| 2014 | 10.271,09 MAD | 10.846,05 MAD | 10.271,09 MAD | 10.678,09 MAD |
| 2013 | 14.041,46 MAD | 14.041,46 MAD | 10.014,53 MAD | 10.014,53 MAD |
| 2012 | 14.346,80 MAD | 15.000,62 MAD | 13.752,64 MAD | 14.351,48 MAD |
| 2011 | 11.395,30 MAD | 14.460,41 MAD | 11.390,36 MAD | 14.003,80 MAD |
| 2010 | 8.799,33 MAD | 11.632,38 MAD | 8.799,33 MAD | 11.632,38 MAD |
| 2009 | 7.304,25 MAD | 8.847,21 MAD | 7.304,25 MAD | 8.847,21 MAD |
| 2008 | 6.803,69 MAD | 7.132,41 MAD | 6.470,45 MAD | 6.759,91 MAD |
| 2007 | 5.394,55 MAD | 6.276,32 MAD | 5.394,55 MAD | 6.261,23 MAD |
| 2006 | 5.026,18 MAD | 5.822,48 MAD | 5.026,18 MAD | 5.390,97 MAD |
| 2005 | 3.596,83 MAD | 4.662,57 MAD | 3.596,83 MAD | 4.662,57 MAD |
| 2004 | 3.646,43 MAD | 3.768,95 MAD | 3.503,57 MAD | 3.671,03 MAD |
| 2003 | 3.613,02 MAD | 3.669,02 MAD | 3.265,70 MAD | 3.669,02 MAD |
| 2002 | 3.239,67 MAD | 3.579,19 MAD | 3.239,67 MAD | 3.446,33 MAD |
| 2001 | 2.802,51 MAD | 3.206,67 MAD | 2.802,51 MAD | 3.152,33 MAD |
| 2000 | 2.836,14 MAD | 3.082,11 MAD | 2.836,14 MAD | 2.925,58 MAD |
| 1999 | 2.796,50 MAD | 3.030,36 MAD | 2.494,44 MAD | 2.757,53 MAD |
| 1998 | 2.815,99 MAD | 3.001,12 MAD | 2.767,27 MAD | 2.845,22 MAD |
| 1997 | 3.459,09 MAD | 3.459,09 MAD | 2.815,99 MAD | 2.815,99 MAD |
| 1996 | 3.712,43 MAD | 3.712,43 MAD | 3.595,50 MAD | 3.595,50 MAD |