Lịch sử giá vàng Toàn bộ dữ liệu bằng MAD mỗi ounce
Giá vàng bằng MAD mỗi ounce trong Toàn bộ dữ liệu: từ 343,26 MAD (15 thg 1, 1970) đến 40.858,49 MAD (17 thg 10, 2026), thay đổi +11.803,14%. Cao nhất 46.125,27 MAD (15 thg 2, 2026), thấp nhất 343,26 MAD (15 thg 1, 1970).
Tóm tắt
| Bắt đầu (15 thg 1, 1970) | 343,26 MAD |
|---|---|
| Mới nhất (17 thg 10, 2026) | 40.858,49 MAD |
| Cao nhất (15 thg 2, 2026) | 46.125,27 MAD |
| Thấp nhất (15 thg 1, 1970) | 343,26 MAD |
| Trung bình | 7.342,15 MAD |
| Thay đổi | +40.515,24 MAD (+11.803,14%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 43.671,99 MAD | 46.125,27 MAD | 37.423,95 MAD | 40.858,49 MAD |
| 2025 | 24.900,29 MAD | 39.592,38 MAD | 24.900,29 MAD | 39.592,38 MAD |
| 2024 | 18.689,00 MAD | 24.716,53 MAD | 18.587,93 MAD | 24.330,62 MAD |
| 2023 | 17.439,39 MAD | 18.615,50 MAD | 17.044,30 MAD | 18.615,50 MAD |
| 2022 | 16.685,95 MAD | 17.898,81 MAD | 15.289,33 MAD | 16.520,56 MAD |
| 2021 | 17.154,56 MAD | 17.154,56 MAD | 15.785,50 MAD | 16.447,06 MAD |
| 2020 | 14.953,29 MAD | 18.188,05 MAD | 14.953,29 MAD | 17.071,86 MAD |
| 2019 | 12.305,65 MAD | 14.566,64 MAD | 12.305,65 MAD | 14.155,66 MAD |
| 2018 | 12.264,77 MAD | 12.264,77 MAD | 11.243,47 MAD | 12.024,13 MAD |
| 2017 | 11.953,97 MAD | 12.760,59 MAD | 11.939,28 MAD | 11.940,63 MAD |
| 2016 | 10.861,31 MAD | 13.078,53 MAD | 10.861,31 MAD | 11.763,22 MAD |
| 2015 | 11.662,20 MAD | 12.083,40 MAD | 10.594,51 MAD | 10.594,51 MAD |
| 2014 | 10.271,09 MAD | 10.846,05 MAD | 10.271,09 MAD | 10.678,09 MAD |
| 2013 | 14.041,46 MAD | 14.041,46 MAD | 10.014,53 MAD | 10.014,53 MAD |
| 2012 | 14.346,80 MAD | 15.000,62 MAD | 13.752,64 MAD | 14.351,48 MAD |
| 2011 | 11.395,30 MAD | 14.460,41 MAD | 11.390,36 MAD | 14.003,80 MAD |
| 2010 | 8.799,33 MAD | 11.632,38 MAD | 8.799,33 MAD | 11.632,38 MAD |
| 2009 | 7.304,25 MAD | 8.847,21 MAD | 7.304,25 MAD | 8.847,21 MAD |
| 2008 | 6.803,69 MAD | 7.132,41 MAD | 6.470,45 MAD | 6.759,91 MAD |
| 2007 | 5.394,55 MAD | 6.276,32 MAD | 5.394,55 MAD | 6.261,23 MAD |
| 2006 | 5.026,18 MAD | 5.822,48 MAD | 5.026,18 MAD | 5.390,97 MAD |
| 2005 | 3.596,83 MAD | 4.662,57 MAD | 3.596,83 MAD | 4.662,57 MAD |
| 2004 | 3.646,43 MAD | 3.768,95 MAD | 3.503,57 MAD | 3.671,03 MAD |
| 2003 | 3.613,02 MAD | 3.669,02 MAD | 3.265,70 MAD | 3.669,02 MAD |
| 2002 | 3.239,67 MAD | 3.579,19 MAD | 3.239,67 MAD | 3.446,33 MAD |
| 2001 | 2.802,51 MAD | 3.206,67 MAD | 2.802,51 MAD | 3.152,33 MAD |
| 2000 | 2.836,14 MAD | 3.082,11 MAD | 2.836,14 MAD | 2.925,58 MAD |
| 1999 | 2.814,72 MAD | 3.050,09 MAD | 2.510,69 MAD | 2.775,49 MAD |
| 1998 | 2.834,33 MAD | 3.020,67 MAD | 2.785,29 MAD | 2.863,75 MAD |
| 1997 | 3.481,62 MAD | 3.481,62 MAD | 2.834,33 MAD | 2.834,33 MAD |
| 1996 | 3.913,14 MAD | 3.971,99 MAD | 3.618,92 MAD | 3.618,92 MAD |
| 1995 | 3.716,99 MAD | 3.834,68 MAD | 3.697,38 MAD | 3.795,45 MAD |
| 1994 | 3.795,45 MAD | 3.844,49 MAD | 3.697,38 MAD | 3.716,99 MAD |
| 1993 | 3.226,63 MAD | 3.844,49 MAD | 3.226,63 MAD | 3.756,22 MAD |
| 1992 | 3.471,81 MAD | 3.471,81 MAD | 3.285,47 MAD | 3.285,47 MAD |
| 1991 | 3.766,03 MAD | 3.766,03 MAD | 3.422,77 MAD | 3.550,27 MAD |
| 1990 | 4.021,02 MAD | 4.089,67 MAD | 3.452,19 MAD | 3.697,38 MAD |
| 1989 | 3.962,18 MAD | 4.015,04 MAD | 3.550,27 MAD | 4.015,04 MAD |
| 1988 | 4.678,12 MAD | 4.678,12 MAD | 3.991,60 MAD | 4.109,29 MAD |
| 1987 | 4.001,41 MAD | 4.766,38 MAD | 3.932,76 MAD | 4.766,38 MAD |
| 1986 | 3.403,16 MAD | 4.158,33 MAD | 3.324,70 MAD | 3.834,68 MAD |
| 1985 | 2.971,63 MAD | 3.236,43 MAD | 2.932,40 MAD | 3.157,97 MAD |
| 1984 | 3.638,54 MAD | 3.864,10 MAD | 3.138,36 MAD | 3.138,36 MAD |
| 1983 | 4.717,35 MAD | 4.815,42 MAD | 3.746,42 MAD | 3.805,26 MAD |
| 1982 | 3.766,03 MAD | 4.364,28 MAD | 3.089,32 MAD | 4.364,28 MAD |
| 1981 | 5.462,71 MAD | 5.462,71 MAD | 4.011,22 MAD | 4.021,02 MAD |
| 1980 | 6.619,98 MAD | 6.619,98 MAD | 5.040,99 MAD | 5.276,37 MAD |
| 1979 | 2.226,27 MAD | 4.462,35 MAD | 2.226,27 MAD | 4.462,35 MAD |
| 1978 | 1.696,68 MAD | 2.226,27 MAD | 1.696,68 MAD | 2.039,93 MAD |
| 1977 | 1.294,57 MAD | 1.588,79 MAD | 1.294,57 MAD | 1.569,18 MAD |
| 1976 | 1.284,77 MAD | 1.314,19 MAD | 1.078,81 MAD | 1.314,19 MAD |
| 1975 | 1.726,10 MAD | 1.765,33 MAD | 1.363,22 MAD | 1.363,22 MAD |
| 1974 | 1.265,15 MAD | 1.804,56 MAD | 1.265,15 MAD | 1.804,56 MAD |
| 1973 | 637,48 MAD | 1.176,88 MAD | 637,48 MAD | 1.049,39 MAD |
| 1972 | 451,14 MAD | 657,09 MAD | 451,14 MAD | 627,67 MAD |
| 1971 | 372,68 MAD | 421,72 MAD | 372,68 MAD | 421,72 MAD |
| 1970 | 343,26 MAD | 372,68 MAD | 343,26 MAD | 362,87 MAD |