Tüm geçmiş Altın fiyat geçmişi – MAD, ons başına

Tüm geçmiş boyunca MAD cinsinden ons başına Altın fiyatı: MAD 343,26 (15 Oca 1970) → MAD 40.858,49 (17 Eki 2026), değişim +11.803,14%. En yüksek MAD 46.125,27 (15 Şub 2026), en düşük MAD 343,26 (15 Oca 1970).

Tüm geçmiş Altın fiyat geçmişi – MAD, ons başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (15 Oca 1970)	MAD 343,26
Son (17 Eki 2026)	MAD 40.858,49
En yüksek (15 Şub 2026)	MAD 46.125,27
En düşük (15 Oca 1970)	MAD 343,26
Ortalama	MAD 7.342,15
Değişim	+MAD 40.515,24 (+11.803,14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
2026	MAD 43.671,99	MAD 46.125,27	MAD 37.423,95	MAD 40.858,49
2025	MAD 24.900,29	MAD 39.592,38	MAD 24.900,29	MAD 39.592,38
2024	MAD 18.689,00	MAD 24.716,53	MAD 18.587,93	MAD 24.330,62
2023	MAD 17.439,39	MAD 18.615,50	MAD 17.044,30	MAD 18.615,50
2022	MAD 16.685,95	MAD 17.898,81	MAD 15.289,33	MAD 16.520,56
2021	MAD 17.154,56	MAD 17.154,56	MAD 15.785,50	MAD 16.447,06
2020	MAD 14.953,29	MAD 18.188,05	MAD 14.953,29	MAD 17.071,86
2019	MAD 12.305,65	MAD 14.566,64	MAD 12.305,65	MAD 14.155,66
2018	MAD 12.264,77	MAD 12.264,77	MAD 11.243,47	MAD 12.024,13
2017	MAD 11.953,97	MAD 12.760,59	MAD 11.939,28	MAD 11.940,63
2016	MAD 10.861,31	MAD 13.078,53	MAD 10.861,31	MAD 11.763,22
2015	MAD 11.662,20	MAD 12.083,40	MAD 10.594,51	MAD 10.594,51
2014	MAD 10.271,09	MAD 10.846,05	MAD 10.271,09	MAD 10.678,09
2013	MAD 14.041,46	MAD 14.041,46	MAD 10.014,53	MAD 10.014,53
2012	MAD 14.346,80	MAD 15.000,62	MAD 13.752,64	MAD 14.351,48
2011	MAD 11.395,30	MAD 14.460,41	MAD 11.390,36	MAD 14.003,80
2010	MAD 8.799,33	MAD 11.632,38	MAD 8.799,33	MAD 11.632,38
2009	MAD 7.304,25	MAD 8.847,21	MAD 7.304,25	MAD 8.847,21
2008	MAD 6.803,69	MAD 7.132,41	MAD 6.470,45	MAD 6.759,91
2007	MAD 5.394,55	MAD 6.276,32	MAD 5.394,55	MAD 6.261,23
2006	MAD 5.026,18	MAD 5.822,48	MAD 5.026,18	MAD 5.390,97
2005	MAD 3.596,83	MAD 4.662,57	MAD 3.596,83	MAD 4.662,57
2004	MAD 3.646,43	MAD 3.768,95	MAD 3.503,57	MAD 3.671,03
2003	MAD 3.613,02	MAD 3.669,02	MAD 3.265,70	MAD 3.669,02
2002	MAD 3.239,67	MAD 3.579,19	MAD 3.239,67	MAD 3.446,33
2001	MAD 2.802,51	MAD 3.206,67	MAD 2.802,51	MAD 3.152,33
2000	MAD 2.836,14	MAD 3.082,11	MAD 2.836,14	MAD 2.925,58
1999	MAD 2.814,72	MAD 3.050,09	MAD 2.510,69	MAD 2.775,49
1998	MAD 2.834,33	MAD 3.020,67	MAD 2.785,29	MAD 2.863,75
1997	MAD 3.481,62	MAD 3.481,62	MAD 2.834,33	MAD 2.834,33
1996	MAD 3.913,14	MAD 3.971,99	MAD 3.618,92	MAD 3.618,92
1995	MAD 3.716,99	MAD 3.834,68	MAD 3.697,38	MAD 3.795,45
1994	MAD 3.795,45	MAD 3.844,49	MAD 3.697,38	MAD 3.716,99
1993	MAD 3.226,63	MAD 3.844,49	MAD 3.226,63	MAD 3.756,22
1992	MAD 3.471,81	MAD 3.471,81	MAD 3.285,47	MAD 3.285,47
1991	MAD 3.766,03	MAD 3.766,03	MAD 3.422,77	MAD 3.550,27
1990	MAD 4.021,02	MAD 4.089,67	MAD 3.452,19	MAD 3.697,38
1989	MAD 3.962,18	MAD 4.015,04	MAD 3.550,27	MAD 4.015,04
1988	MAD 4.678,12	MAD 4.678,12	MAD 3.991,60	MAD 4.109,29
1987	MAD 4.001,41	MAD 4.766,38	MAD 3.932,76	MAD 4.766,38
1986	MAD 3.403,16	MAD 4.158,33	MAD 3.324,70	MAD 3.834,68
1985	MAD 2.971,63	MAD 3.236,43	MAD 2.932,40	MAD 3.157,97
1984	MAD 3.638,54	MAD 3.864,10	MAD 3.138,36	MAD 3.138,36
1983	MAD 4.717,35	MAD 4.815,42	MAD 3.746,42	MAD 3.805,26
1982	MAD 3.766,03	MAD 4.364,28	MAD 3.089,32	MAD 4.364,28
1981	MAD 5.462,71	MAD 5.462,71	MAD 4.011,22	MAD 4.021,02
1980	MAD 6.619,98	MAD 6.619,98	MAD 5.040,99	MAD 5.276,37
1979	MAD 2.226,27	MAD 4.462,35	MAD 2.226,27	MAD 4.462,35
1978	MAD 1.696,68	MAD 2.226,27	MAD 1.696,68	MAD 2.039,93
1977	MAD 1.294,57	MAD 1.588,79	MAD 1.294,57	MAD 1.569,18
1976	MAD 1.284,77	MAD 1.314,19	MAD 1.078,81	MAD 1.314,19
1975	MAD 1.726,10	MAD 1.765,33	MAD 1.363,22	MAD 1.363,22
1974	MAD 1.265,15	MAD 1.804,56	MAD 1.265,15	MAD 1.804,56
1973	MAD 637,48	MAD 1.176,88	MAD 637,48	MAD 1.049,39
1972	MAD 451,14	MAD 657,09	MAD 451,14	MAD 627,67
1971	MAD 372,68	MAD 421,72	MAD 372,68	MAD 421,72
1970	MAD 343,26	MAD 372,68	MAD 343,26	MAD 362,87

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT