Tüm geçmiş Altın fiyat geçmişi – MAD, kilogram başına

Tüm geçmiş boyunca MAD cinsinden kilogram başına Altın fiyatı: MAD 11.036 (15 Oca 1970) → MAD 1.313.631 (17 Eki 2026), değişim +11.803,14%. En yüksek MAD 1.482.962 (15 Şub 2026), en düşük MAD 11.036 (15 Oca 1970).

Tüm geçmiş Altın fiyat geçmişi – MAD, kilogram başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (15 Oca 1970)	MAD 11.036,00
Son (17 Eki 2026)	MAD 1.313.631
En yüksek (15 Şub 2026)	MAD 1.482.962
En düşük (15 Oca 1970)	MAD 11.036,00
Ortalama	MAD 236.056
Değişim	+MAD 1.302.595 (+11.803,14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
2026	MAD 1.404.087	MAD 1.482.962	MAD 1.203.208	MAD 1.313.631
2025	MAD 800.563	MAD 1.272.925	MAD 800.563	MAD 1.272.925
2024	MAD 600.865	MAD 794.655	MAD 597.616	MAD 782.248
2023	MAD 560.690	MAD 598.502	MAD 547.987	MAD 598.502
2022	MAD 536.466	MAD 575.460	MAD 491.563	MAD 531.148
2021	MAD 551.532	MAD 551.532	MAD 507.516	MAD 528.785
2020	MAD 480.759	MAD 584.759	MAD 480.759	MAD 548.873
2019	MAD 395.636	MAD 468.328	MAD 395.636	MAD 455.115
2018	MAD 394.321	MAD 394.321	MAD 361.486	MAD 386.585
2017	MAD 384.329	MAD 410.263	MAD 383.857	MAD 383.900
2016	MAD 349.199	MAD 420.485	MAD 349.199	MAD 378.196
2015	MAD 374.948	MAD 388.490	MAD 340.621	MAD 340.621
2014	MAD 330.223	MAD 348.709	MAD 330.223	MAD 343.309
2013	MAD 451.443	MAD 451.443	MAD 321.975	MAD 321.975
2012	MAD 461.260	MAD 482.281	MAD 442.158	MAD 461.411
2011	MAD 366.368	MAD 464.913	MAD 366.209	MAD 450.232
2010	MAD 282.905	MAD 373.990	MAD 282.905	MAD 373.990
2009	MAD 234.837	MAD 284.444	MAD 234.837	MAD 284.444
2008	MAD 218.744	MAD 229.312	MAD 208.030	MAD 217.336
2007	MAD 173.439	MAD 201.788	MAD 173.439	MAD 201.303
2006	MAD 161.595	MAD 187.197	MAD 161.595	MAD 173.324
2005	MAD 115.641	MAD 149.905	MAD 115.641	MAD 149.905
2004	MAD 117.235	MAD 121.174	MAD 112.643	MAD 118.026
2003	MAD 116.161	MAD 117.962	MAD 104.995	MAD 117.962
2002	MAD 104.158	MAD 115.074	MAD 104.158	MAD 110.802
2001	MAD 90.102,71	MAD 103.097	MAD 90.102,71	MAD 101.350
2000	MAD 91.183,94	MAD 99.092,14	MAD 91.183,94	MAD 94.059,60
1999	MAD 90.495,21	MAD 98.062,76	MAD 80.720,47	MAD 89.233,96
1998	MAD 91.125,84	MAD 97.116,81	MAD 89.549,27	MAD 92.071,78
1997	MAD 111.937	MAD 111.937	MAD 91.125,84	MAD 91.125,84
1996	MAD 125.810	MAD 127.702	MAD 116.351	MAD 116.351
1995	MAD 119.504	MAD 123.288	MAD 118.874	MAD 122.027
1994	MAD 122.027	MAD 123.603	MAD 118.874	MAD 119.504
1993	MAD 103.738	MAD 123.603	MAD 103.738	MAD 120.765
1992	MAD 111.621	MAD 111.621	MAD 105.630	MAD 105.630
1991	MAD 121.081	MAD 121.081	MAD 110.045	MAD 114.144
1990	MAD 129.279	MAD 131.486	MAD 110.991	MAD 118.874
1989	MAD 127.387	MAD 129.087	MAD 114.144	MAD 129.087
1988	MAD 150.405	MAD 150.405	MAD 128.333	MAD 132.117
1987	MAD 128.648	MAD 153.243	MAD 126.441	MAD 153.243
1986	MAD 109.414	MAD 133.693	MAD 106.892	MAD 123.288
1985	MAD 95.540,24	MAD 104.054	MAD 94.278,99	MAD 101.531
1984	MAD 116.982	MAD 124.234	MAD 100.901	MAD 100.901
1983	MAD 151.666	MAD 154.819	MAD 120.450	MAD 122.342
1982	MAD 121.081	MAD 140.315	MAD 99.324,01	MAD 140.315
1981	MAD 175.630	MAD 175.630	MAD 128.964	MAD 129.279
1980	MAD 212.837	MAD 212.837	MAD 162.072	MAD 169.639
1979	MAD 71.576,35	MAD 143.468	MAD 71.576,35	MAD 143.468
1978	MAD 54.549,38	MAD 71.576,35	MAD 54.549,38	MAD 65.585,38
1977	MAD 41.621,49	MAD 51.080,92	MAD 41.621,49	MAD 50.450,29
1976	MAD 41.306,18	MAD 42.252,12	MAD 34.684,58	MAD 42.252,12
1975	MAD 55.495,32	MAD 56.756,58	MAD 43.828,69	MAD 43.828,69
1974	MAD 40.675,55	MAD 58.017,84	MAD 40.675,55	MAD 58.017,84
1973	MAD 20.495,43	MAD 37.837,72	MAD 20.495,43	MAD 33.738,63
1972	MAD 14.504,46	MAD 21.126,06	MAD 14.504,46	MAD 20.180,12
1971	MAD 11.981,94	MAD 13.558,52	MAD 11.981,94	MAD 13.558,52
1970	MAD 11.036,00	MAD 11.981,94	MAD 11.036,00	MAD 11.666,63

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT